Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.130724 AU$0.128154 AU$0.148226 AU$0.139437 AU$9,984,246 AU$61,707,076
May-02 2024 AU$0.128822 AU$0.126454 AU$0.130006 AU$0.127846 AU$6,729,321 AU$60,809,111
May-01 2024 AU$0.128014 AU$0.114487 AU$0.128014 AU$0.12173 AU$9,156,016 AU$60,427,747
Apr-30 2024 AU$0.121486 AU$0.114908 AU$0.124216 AU$0.12261 AU$8,079,236 AU$57,346,489
Apr-29 2024 AU$0.122167 AU$0.122088 AU$0.12989 AU$0.12989 AU$6,335,076 AU$57,667,670
Apr-28 2024 AU$0.130627 AU$0.130475 AU$0.136786 AU$0.136717 AU$4,300,695 AU$61,661,477
Apr-27 2024 AU$0.135385 AU$0.129361 AU$0.137239 AU$0.137239 AU$5,929,072 AU$63,907,085
Apr-26 2024 AU$0.137917 AU$0.133326 AU$0.143607 AU$0.143341 AU$4,478,487 AU$65,102,553
Apr-25 2024 AU$0.144163 AU$0.13863 AU$0.150171 AU$0.150057 AU$6,173,902 AU$68,050,864
Apr-24 2024 AU$0.150466 AU$0.141669 AU$0.160919 AU$0.14426 AU$6,410,502 AU$71,026,181
Apr-23 2024 AU$0.142573 AU$0.122968 AU$0.142573 AU$0.130604 AU$4,928,767 AU$67,300,205
Apr-22 2024 AU$0.131286 AU$0.128769 AU$0.135521 AU$0.129883 AU$4,829,011 AU$61,972,528
Apr-21 2024 AU$0.129876 AU$0.128897 AU$0.135327 AU$0.135327 AU$5,205,733 AU$61,306,731
Apr-20 2024 AU$0.134345 AU$0.12962 AU$0.134345 AU$0.130811 AU$6,236,875 AU$63,416,075
Apr-19 2024 AU$0.129894 AU$0.129574 AU$0.142996 AU$0.140343 AU$8,673,647 AU$61,315,233

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.