Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.078132 CHF0.076596 CHF0.088593 CHF0.08334 CHF5,967,493 CHF36,881,758
May-02 2024 CHF0.076995 CHF0.07558 CHF0.077703 CHF0.076412 CHF4,022,054 CHF36,345,052
May-01 2024 CHF0.076513 CHF0.068427 CHF0.076513 CHF0.072757 CHF5,472,467 CHF36,117,114
Apr-30 2024 CHF0.072611 CHF0.068679 CHF0.074242 CHF0.073282 CHF4,828,886 CHF34,275,475
Apr-29 2024 CHF0.073018 CHF0.072971 CHF0.077634 CHF0.077634 CHF3,786,417 CHF34,467,441
Apr-28 2024 CHF0.078075 CHF0.077983 CHF0.081756 CHF0.081714 CHF2,570,486 CHF36,854,504
Apr-27 2024 CHF0.080918 CHF0.077317 CHF0.082026 CHF0.082026 CHF3,543,753 CHF38,196,683
Apr-26 2024 CHF0.082432 CHF0.079688 CHF0.085832 CHF0.085673 CHF2,676,751 CHF38,911,203
Apr-25 2024 CHF0.086165 CHF0.082858 CHF0.089756 CHF0.089687 CHF3,690,085 CHF40,673,382
Apr-24 2024 CHF0.089932 CHF0.084674 CHF0.09618 CHF0.086223 CHF3,831,499 CHF42,451,702
Apr-23 2024 CHF0.085214 CHF0.073497 CHF0.085214 CHF0.078061 CHF2,945,879 CHF40,224,720
Apr-22 2024 CHF0.078468 CHF0.076964 CHF0.080999 CHF0.07763 CHF2,886,256 CHF37,040,416
Apr-21 2024 CHF0.077625 CHF0.07704 CHF0.080883 CHF0.080883 CHF3,111,419 CHF36,642,475
Apr-20 2024 CHF0.080296 CHF0.077473 CHF0.080296 CHF0.078185 CHF3,727,723 CHF37,903,211
Apr-19 2024 CHF0.077636 CHF0.077445 CHF0.085467 CHF0.083882 CHF5,184,160 CHF36,647,557

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.