Market Cap NZ$4.17T 0.09%
Volume 24h NZ$190.11B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.383757 NZ$0.379584 NZ$0.384596 NZ$0.380898 NZ$1,418 NZ$3,385,813
Apr-25 2024 NZ$0.380988 NZ$0.38075 NZ$0.39097 NZ$0.38754 NZ$2,661 NZ$3,361,382
Apr-24 2024 NZ$0.38755 NZ$0.38755 NZ$0.404428 NZ$0.391522 NZ$305 NZ$3,419,279
Apr-23 2024 NZ$0.391209 NZ$0.390864 NZ$0.397131 NZ$0.397131 NZ$1,219 NZ$3,451,564
Apr-22 2024 NZ$0.397136 NZ$0.391174 NZ$0.399798 NZ$0.391174 NZ$1,477 NZ$3,503,856
Apr-21 2024 NZ$0.391174 NZ$0.390717 NZ$0.419286 NZ$0.419286 NZ$5,558 NZ$3,451,248
Apr-20 2024 NZ$0.419286 NZ$0.402696 NZ$0.419286 NZ$0.402964 NZ$1,656 NZ$3,699,067
Apr-19 2024 NZ$0.413965 NZ$0.405598 NZ$0.416547 NZ$0.41468 NZ$708 NZ$3,652,130
Apr-18 2024 NZ$0.410805 NZ$0.410792 NZ$0.415094 NZ$0.412892 NZ$3,198 NZ$3,624,250
Apr-17 2024 NZ$0.41469 NZ$0.413943 NZ$0.421724 NZ$0.420053 NZ$1,908 NZ$3,658,264
Apr-16 2024 NZ$0.420006 NZ$0.410216 NZ$0.420976 NZ$0.416349 NZ$2,573 NZ$3,705,159
Apr-15 2024 NZ$0.416291 NZ$0.415338 NZ$0.425736 NZ$0.417637 NZ$1,671 NZ$3,672,388
Apr-14 2024 NZ$0.417637 NZ$0.413033 NZ$0.444205 NZ$0.441043 NZ$9,686 NZ$3,683,977
Apr-13 2024 NZ$0.441809 NZ$0.441809 NZ$0.472464 NZ$0.472464 NZ$5,727 NZ$3,897,190
Apr-12 2024 NZ$0.470867 NZ$0.468851 NZ$0.537622 NZ$0.529279 NZ$6,419 NZ$4,153,486

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.