Market Cap Bs.91.07T 2.59%
Volume 24h Bs.3.88T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.8.688 Bs.8.230 Bs.8.688 Bs.8.287 Bs.62,082 Bs.76,657,994
Apr-26 2024 Bs.8.290 Bs.8.200 Bs.8.309 Bs.8.229 Bs.30,641 Bs.73,149,111
Apr-25 2024 Bs.8.231 Bs.8.225 Bs.8.446 Bs.8.372 Bs.57,491 Bs.72,621,291
Apr-24 2024 Bs.8.372 Bs.8.372 Bs.8.737 Bs.8.458 Bs.6,586 Bs.73,872,126
Apr-23 2024 Bs.8.451 Bs.8.444 Bs.8.579 Bs.8.579 Bs.26,327 Bs.74,569,637
Apr-22 2024 Bs.8.579 Bs.8.451 Bs.8.637 Bs.8.451 Bs.31,914 Bs.75,699,389
Apr-21 2024 Bs.8.451 Bs.8.441 Bs.9.058 Bs.9.058 Bs.120,089 Bs.74,562,813
Apr-20 2024 Bs.9.058 Bs.8.700 Bs.9.058 Bs.8.705 Bs.35,784 Bs.79,916,834
Apr-19 2024 Bs.8.943 Bs.8.762 Bs.8.999 Bs.8.958 Bs.15,304 Bs.78,902,782
Apr-18 2024 Bs.8.875 Bs.8.874 Bs.8.967 Bs.8.920 Bs.69,095 Bs.78,300,462
Apr-17 2024 Bs.8.959 Bs.8.943 Bs.9.111 Bs.9.075 Bs.41,227 Bs.79,035,317
Apr-16 2024 Bs.9.074 Bs.8.862 Bs.9.095 Bs.8.995 Bs.55,599 Bs.80,048,456
Apr-15 2024 Bs.8.993 Bs.8.973 Bs.9.197 Bs.9.022 Bs.36,099 Bs.79,340,462
Apr-14 2024 Bs.9.022 Bs.8.923 Bs.9.596 Bs.9.528 Bs.209,266 Bs.79,590,824
Apr-13 2024 Bs.9.545 Bs.9.545 Bs.10.20 Bs.10.20 Bs.123,730 Bs.84,197,204

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.