Market Cap RM11.95T 2.37%
Volume 24h RM502.51B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM1.1391 RM1.0790 RM1.1391 RM1.0866 RM8,140 RM10,050,699
Apr-26 2024 RM1.0870 RM1.0752 RM1.0894 RM1.0789 RM4,017 RM9,590,646
Apr-25 2024 RM1.0791 RM1.0785 RM1.1074 RM1.0977 RM7,538 RM9,521,443
Apr-24 2024 RM1.0977 RM1.0977 RM1.1455 RM1.1090 RM863 RM9,685,441
Apr-23 2024 RM1.1081 RM1.1071 RM1.1249 RM1.1249 RM3,452 RM9,776,892
Apr-22 2024 RM1.1249 RM1.1080 RM1.1324 RM1.1080 RM4,184 RM9,925,015
Apr-21 2024 RM1.1080 RM1.1067 RM1.1876 RM1.1876 RM15,745 RM9,775,998
Apr-20 2024 RM1.1876 RM1.1406 RM1.1876 RM1.1414 RM4,692 RM10,477,968
Apr-19 2024 RM1.1725 RM1.1488 RM1.1799 RM1.1746 RM2,006 RM10,345,015
Apr-18 2024 RM1.1636 RM1.1636 RM1.1757 RM1.1695 RM9,059 RM10,266,044
Apr-17 2024 RM1.1746 RM1.1725 RM1.1945 RM1.1898 RM5,405 RM10,362,392
Apr-16 2024 RM1.1897 RM1.1619 RM1.1924 RM1.1793 RM7,290 RM10,495,225
Apr-15 2024 RM1.1791 RM1.1764 RM1.2059 RM1.1830 RM4,733 RM10,402,400
Apr-14 2024 RM1.1830 RM1.1699 RM1.2582 RM1.2493 RM27,437 RM10,435,225
Apr-13 2024 RM1.2514 RM1.2514 RM1.3383 RM1.3383 RM16,222 RM11,039,172

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.