Market Cap HK$19.60T 1.98%
Volume 24h HK$832.75B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$1.8697 HK$1.7711 HK$1.8697 HK$1.7835 HK$13,360 HK$16,496,569
Apr-26 2024 HK$1.7841 HK$1.7647 HK$1.7880 HK$1.7708 HK$6,594 HK$15,741,469
Apr-25 2024 HK$1.7713 HK$1.7701 HK$1.8177 HK$1.8017 HK$12,372 HK$15,627,883
Apr-24 2024 HK$1.8018 HK$1.8018 HK$1.8802 HK$1.8202 HK$1,417 HK$15,897,059
Apr-23 2024 HK$1.8188 HK$1.8172 HK$1.8463 HK$1.8463 HK$5,666 HK$16,047,161
Apr-22 2024 HK$1.8463 HK$1.8186 HK$1.8587 HK$1.8186 HK$6,868 HK$16,290,281
Apr-21 2024 HK$1.8186 HK$1.8165 HK$1.9493 HK$1.9493 HK$25,843 HK$16,045,693
Apr-20 2024 HK$1.9493 HK$1.8722 HK$1.9493 HK$1.8734 HK$7,701 HK$17,197,862
Apr-19 2024 HK$1.9246 HK$1.8857 HK$1.9366 HK$1.9279 HK$3,293 HK$16,979,641
Apr-18 2024 HK$1.9099 HK$1.9098 HK$1.9298 HK$1.9196 HK$14,869 HK$16,850,024
Apr-17 2024 HK$1.9279 HK$1.9245 HK$1.9606 HK$1.9529 HK$8,872 HK$17,008,162
Apr-16 2024 HK$1.9527 HK$1.9071 HK$1.9572 HK$1.9357 HK$11,965 HK$17,226,187
Apr-15 2024 HK$1.9354 HK$1.9310 HK$1.9793 HK$1.9417 HK$7,768 HK$17,073,829
Apr-14 2024 HK$1.9417 HK$1.9202 HK$2.0652 HK$2.0505 HK$45,033 HK$17,127,706
Apr-13 2024 HK$2.0540 HK$2.0540 HK$2.1966 HK$2.1966 HK$26,626 HK$18,118,985

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.