Market Cap CL$2,377.93T 3.06%
Volume 24h CL$99.18T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$226.51 CL$214.56 CL$226.51 CL$216.06 CL$1,618,477 CL$1,998,465,403
Apr-26 2024 CL$216.14 CL$213.79 CL$216.61 CL$214.53 CL$798,815 CL$1,906,989,226
Apr-25 2024 CL$214.58 CL$214.44 CL$220.20 CL$218.27 CL$1,498,775 CL$1,893,229,017
Apr-24 2024 CL$218.27 CL$218.27 CL$227.78 CL$220.51 CL$171,690 CL$1,925,838,147
Apr-23 2024 CL$220.34 CL$220.14 CL$223.67 CL$223.67 CL$686,353 CL$1,944,022,175
Apr-22 2024 CL$223.67 CL$220.32 CL$225.17 CL$220.32 CL$831,983 CL$1,973,474,694
Apr-21 2024 CL$220.32 CL$220.06 CL$236.15 CL$236.15 CL$3,130,697 CL$1,943,844,281
Apr-20 2024 CL$236.15 CL$226.81 CL$236.15 CL$226.96 CL$932,887 CL$2,083,422,999
Apr-19 2024 CL$233.15 CL$228.44 CL$234.61 CL$233.56 CL$398,966 CL$2,056,986,771
Apr-18 2024 CL$231.37 CL$231.37 CL$233.79 CL$232.55 CL$1,801,290 CL$2,041,284,361
Apr-17 2024 CL$233.56 CL$233.14 CL$237.52 CL$236.58 CL$1,074,775 CL$2,060,441,948
Apr-16 2024 CL$236.56 CL$231.04 CL$237.10 CL$234.50 CL$1,449,453 CL$2,086,854,371
Apr-15 2024 CL$234.46 CL$233.93 CL$239.78 CL$235.22 CL$941,097 CL$2,068,397,059
Apr-14 2024 CL$235.22 CL$232.63 CL$250.18 CL$248.40 CL$5,455,543 CL$2,074,923,966
Apr-13 2024 CL$248.83 CL$248.83 CL$266.10 CL$266.10 CL$3,225,625 CL$2,195,011,783

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.