Market Cap R46.65T -0%
Volume 24h R2.11T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R4.2802 R4.2336 R4.2895 R4.2483 R15,819 R37,763,599
Apr-25 2024 R4.2493 R4.2466 R4.3606 R4.3224 R29,680 R37,491,109
Apr-24 2024 R4.3225 R4.3225 R4.5107 R4.3668 R3,400 R38,136,859
Apr-23 2024 R4.3633 R4.3595 R4.4294 R4.4294 R13,592 R38,496,952
Apr-22 2024 R4.4294 R4.3629 R4.4591 R4.3629 R16,476 R39,080,193
Apr-21 2024 R4.3629 R4.3578 R4.6765 R4.6765 R61,996 R38,493,430
Apr-20 2024 R4.6765 R4.4914 R4.6765 R4.4944 R18,474 R41,257,470
Apr-19 2024 R4.6171 R4.5238 R4.6459 R4.6251 R7,901 R40,733,960
Apr-18 2024 R4.5819 R4.5817 R4.6297 R4.6051 R35,670 R40,423,009
Apr-17 2024 R4.6252 R4.6169 R4.7036 R4.6850 R21,283 R40,802,382
Apr-16 2024 R4.6845 R4.5753 R4.6953 R4.6437 R28,703 R41,325,420
Apr-15 2024 R4.6431 R4.6324 R4.7484 R4.6581 R18,636 R40,959,915
Apr-14 2024 R4.6581 R4.6067 R4.9544 R4.9191 R108,035 R41,089,166
Apr-13 2024 R4.9277 R4.9277 R5.269 R5.269 R63,876 R43,467,233
Apr-12 2024 R5.251 R5.229 R5.996 R5.903 R71,591 R46,325,824

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.