Market Cap CHF2.25T -1.02%
Volume 24h CHF102.16B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.208512 CHF0.206245 CHF0.208968 CHF0.206959 CHF771 CHF1,839,667
Apr-25 2024 CHF0.207008 CHF0.206878 CHF0.212432 CHF0.210568 CHF1,446 CHF1,826,392
Apr-24 2024 CHF0.210573 CHF0.210573 CHF0.219744 CHF0.212732 CHF166 CHF1,857,850
Apr-23 2024 CHF0.212562 CHF0.212374 CHF0.215779 CHF0.215779 CHF662 CHF1,875,392
Apr-22 2024 CHF0.215782 CHF0.212542 CHF0.217228 CHF0.212542 CHF803 CHF1,903,805
Apr-21 2024 CHF0.212542 CHF0.212294 CHF0.227817 CHF0.227817 CHF3,020 CHF1,875,221
Apr-20 2024 CHF0.227817 CHF0.218803 CHF0.227817 CHF0.218949 CHF900 CHF2,009,872
Apr-19 2024 CHF0.224926 CHF0.220379 CHF0.226329 CHF0.225314 CHF385 CHF1,984,369
Apr-18 2024 CHF0.223209 CHF0.223202 CHF0.225539 CHF0.224343 CHF1,738 CHF1,969,221
Apr-17 2024 CHF0.22532 CHF0.224914 CHF0.229142 CHF0.228234 CHF1,037 CHF1,987,702
Apr-16 2024 CHF0.228208 CHF0.222889 CHF0.228735 CHF0.226221 CHF1,398 CHF2,013,182
Apr-15 2024 CHF0.22619 CHF0.225672 CHF0.231322 CHF0.226921 CHF908 CHF1,995,376
Apr-14 2024 CHF0.226921 CHF0.22442 CHF0.241356 CHF0.239639 CHF5,263 CHF2,001,673
Apr-13 2024 CHF0.240055 CHF0.240055 CHF0.256711 CHF0.256711 CHF3,112 CHF2,117,521
Apr-12 2024 CHF0.255843 CHF0.254748 CHF0.292114 CHF0.287581 CHF3,488 CHF2,256,778

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.