Market Cap Tk274.53T 2.05%
Volume 24h Tk11.71T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk26.27 Tk24.89 Tk26.27 Tk25.06 Tk187,764 Tk231,847,675
Apr-26 2024 Tk25.07 Tk24.80 Tk25.13 Tk24.88 Tk92,673 Tk221,235,262
Apr-25 2024 Tk24.89 Tk24.87 Tk25.54 Tk25.32 Tk173,877 Tk219,638,901
Apr-24 2024 Tk25.32 Tk25.32 Tk26.42 Tk25.58 Tk19,918 Tk223,421,979
Apr-23 2024 Tk25.56 Tk25.53 Tk25.94 Tk25.94 Tk79,626 Tk225,531,560
Apr-22 2024 Tk25.94 Tk25.56 Tk26.12 Tk25.56 Tk96,521 Tk228,948,431
Apr-21 2024 Tk25.56 Tk25.53 Tk27.39 Tk27.39 Tk363,201 Tk225,510,922
Apr-20 2024 Tk27.39 Tk26.31 Tk27.39 Tk26.33 Tk108,227 Tk241,703,848
Apr-19 2024 Tk27.04 Tk26.50 Tk27.21 Tk27.09 Tk46,285 Tk238,636,906
Apr-18 2024 Tk26.84 Tk26.84 Tk27.12 Tk26.97 Tk208,973 Tk236,815,224
Apr-17 2024 Tk27.09 Tk27.04 Tk27.55 Tk27.44 Tk124,688 Tk239,037,750
Apr-16 2024 Tk27.44 Tk26.80 Tk27.50 Tk27.20 Tk168,155 Tk242,101,931
Apr-15 2024 Tk27.20 Tk27.13 Tk27.81 Tk27.28 Tk109,179 Tk239,960,645
Apr-14 2024 Tk27.28 Tk26.98 Tk29.02 Tk28.81 Tk632,913 Tk240,717,851
Apr-13 2024 Tk28.86 Tk28.86 Tk30.87 Tk30.87 Tk374,214 Tk254,649,581

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.