Market Cap Rp40,493.26T 0.86%
Volume 24h Rp1,649.36T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp3,701.43 Rp3,661.18 Rp3,709.52 Rp3,673.85 Rp13,679,618 Rp32,656,971,854
Apr-25 2024 Rp3,674.72 Rp3,672.42 Rp3,771.00 Rp3,737.92 Rp25,666,343 Rp32,421,329,862
Apr-24 2024 Rp3,738.01 Rp3,738.01 Rp3,900.80 Rp3,776.33 Rp2,940,177 Rp32,979,757,462
Apr-23 2024 Rp3,773.31 Rp3,769.98 Rp3,830.43 Rp3,830.43 Rp11,753,720 Rp33,291,156,871
Apr-22 2024 Rp3,830.48 Rp3,772.96 Rp3,856.15 Rp3,772.96 Rp14,247,618 Rp33,795,527,871
Apr-21 2024 Rp3,772.96 Rp3,768.56 Rp4,044.11 Rp4,044.11 Rp53,612,823 Rp33,288,110,457
Apr-20 2024 Rp4,044.11 Rp3,884.10 Rp4,044.11 Rp3,886.68 Rp15,975,590 Rp35,678,379,992
Apr-19 2024 Rp3,992.80 Rp3,912.08 Rp4,017.69 Rp3,999.69 Rp6,832,246 Rp35,225,662,625
Apr-18 2024 Rp3,962.32 Rp3,962.18 Rp4,003.68 Rp3,982.44 Rp30,846,884 Rp34,956,760,642
Apr-17 2024 Rp3,999.79 Rp3,992.58 Rp4,067.63 Rp4,051.51 Rp18,405,394 Rp35,284,832,136
Apr-16 2024 Rp4,051.06 Rp3,956.63 Rp4,060.42 Rp4,015.78 Rp24,821,714 Rp35,737,141,837
Apr-15 2024 Rp4,015.23 Rp4,006.04 Rp4,106.33 Rp4,028.21 Rp16,116,174 Rp35,421,062,485
Apr-14 2024 Rp4,028.21 Rp3,983.80 Rp4,284.46 Rp4,253.97 Rp93,425,550 Rp35,532,835,030
Apr-13 2024 Rp4,261.35 Rp4,261.35 Rp4,557.02 Rp4,557.02 Rp55,238,464 Rp37,589,325,128
Apr-12 2024 Rp4,541.63 Rp4,522.17 Rp5,185.49 Rp5,105.02 Rp61,910,152 Rp40,061,360,452

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1242 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.