Cap Mercado Rp38,032.94T
-3.52%
Volumen 24h Rp2,040.58T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp3,939.18 | Rp3,936.00 | Rp4,043.74 | Rp4,032.21 | Rp15,668,934 | Rp34,765,398,396 |
May-09 2024 | Rp4,032.33 | Rp3,950.30 | Rp4,032.33 | Rp3,950.30 | Rp22,387,776 | Rp35,587,532,084 |
May-08 2024 | Rp3,950.60 | Rp3,864.05 | Rp3,979.48 | Rp3,974.75 | Rp18,627,303 | Rp34,866,216,461 |
May-07 2024 | Rp3,971.69 | Rp3,971.69 | Rp4,004.57 | Rp3,977.20 | Rp3,780,304 | Rp35,052,299,835 |
May-06 2024 | Rp3,982.35 | Rp3,979.14 | Rp4,056.88 | Rp4,016.11 | Rp9,027,557 | Rp35,146,438,945 |
May-05 2024 | Rp4,007.67 | Rp3,983.55 | Rp4,037.51 | Rp4,023.13 | Rp2,058,327 | Rp35,369,883,265 |
May-04 2024 | Rp4,030.57 | Rp4,030.57 | Rp4,060.35 | Rp4,056.53 | Rp7,090,258 | Rp35,570,505,982 |
May-03 2024 | Rp4,084.36 | Rp3,422.42 | Rp4,084.36 | Rp3,462.83 | Rp118,045,145 | Rp36,045,254,286 |
May-02 2024 | Rp3,463.23 | Rp3,375.34 | Rp3,581.81 | Rp3,375.34 | Rp2,232,062 | Rp30,563,690,294 |
May-01 2024 | Rp3,375.34 | Rp2,861.74 | Rp3,410.95 | Rp2,862.18 | Rp76,456,648 | Rp29,788,042,605 |
Apr-30 2024 | Rp2,862.18 | Rp2,862.18 | Rp3,686.01 | Rp3,675.45 | Rp126,538,098 | Rp25,259,289,391 |
Apr-29 2024 | Rp3,686.33 | Rp3,686.33 | Rp3,753.34 | Rp3,748.59 | Rp6,604,800 | Rp32,532,550,200 |
Apr-28 2024 | Rp3,747.08 | Rp3,747.08 | Rp3,839.20 | Rp3,834.55 | Rp11,428,123 | Rp33,061,739,659 |
Apr-27 2024 | Rp3,834.66 | Rp3,632.42 | Rp3,834.66 | Rp3,657.79 | Rp27,399,561 | Rp33,832,470,844 |
Apr-26 2024 | Rp3,659.14 | Rp3,619.35 | Rp3,667.14 | Rp3,631.87 | Rp13,523,322 | Rp32,283,850,035 |
Análisis de precios históricos y de mercado de Idle (IDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1256 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.