Cap Mercado HK$18.95T
1.76%
Volumen 24h HK$971.12B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$1.9046 | HK$1.9006 | HK$1.9056 | HK$1.9020 | HK$947 | HK$16,812,142 |
May-11 2024 | HK$1.8978 | HK$1.8978 | HK$1.9187 | HK$1.9172 | HK$1,079 | HK$16,749,741 |
May-10 2024 | HK$1.9167 | HK$1.9151 | HK$1.9675 | HK$1.9619 | HK$7,624 | HK$16,915,927 |
May-09 2024 | HK$1.9620 | HK$1.9221 | HK$1.9620 | HK$1.9221 | HK$10,893 | HK$17,315,955 |
May-08 2024 | HK$1.9222 | HK$1.8801 | HK$1.9363 | HK$1.9340 | HK$9,064 | HK$16,964,982 |
May-07 2024 | HK$1.9325 | HK$1.9325 | HK$1.9485 | HK$1.9352 | HK$1,839 | HK$17,055,526 |
May-06 2024 | HK$1.9377 | HK$1.9361 | HK$1.9739 | HK$1.9541 | HK$4,393 | HK$17,101,331 |
May-05 2024 | HK$1.9500 | HK$1.9382 | HK$1.9645 | HK$1.9575 | HK$1,002 | HK$17,210,053 |
May-04 2024 | HK$1.9611 | HK$1.9611 | HK$1.9756 | HK$1.9738 | HK$3,450 | HK$17,307,671 |
May-03 2024 | HK$1.9873 | HK$1.6652 | HK$1.9873 | HK$1.6849 | HK$57,438 | HK$17,538,671 |
May-02 2024 | HK$1.6851 | HK$1.6423 | HK$1.7428 | HK$1.6423 | HK$1,086 | HK$14,871,486 |
May-01 2024 | HK$1.6423 | HK$1.3924 | HK$1.6596 | HK$1.3926 | HK$37,202 | HK$14,494,077 |
Apr-30 2024 | HK$1.3926 | HK$1.3926 | HK$1.7935 | HK$1.7883 | HK$61,570 | HK$12,290,505 |
Apr-29 2024 | HK$1.7936 | HK$1.7936 | HK$1.8262 | HK$1.8239 | HK$3,214 | HK$15,829,482 |
Apr-28 2024 | HK$1.8232 | HK$1.8232 | HK$1.8680 | HK$1.8657 | HK$5,561 | HK$16,086,971 |
Análisis de precios históricos y de mercado de Idle (IDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1258 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81194 HKD.