Cap Mercado £1.96T
2.81%
Volumen 24h £102.25B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.196582 | £0.192276 | £0.19802 | £0.197784 | £927 | £1,734,950 |
May-07 2024 | £0.197632 | £0.197632 | £0.199268 | £0.197906 | £188 | £1,744,209 |
May-06 2024 | £0.198162 | £0.198003 | £0.201871 | £0.199842 | £449 | £1,748,894 |
May-05 2024 | £0.199422 | £0.198222 | £0.200907 | £0.200192 | £102 | £1,760,012 |
May-04 2024 | £0.200562 | £0.200562 | £0.202044 | £0.201854 | £353 | £1,769,995 |
May-03 2024 | £0.203238 | £0.1703 | £0.203238 | £0.172311 | £5,874 | £1,793,619 |
May-02 2024 | £0.172331 | £0.167957 | £0.178232 | £0.167957 | £111 | £1,520,855 |
May-01 2024 | £0.167957 | £0.142401 | £0.169729 | £0.142422 | £3,804 | £1,482,259 |
Apr-30 2024 | £0.142422 | £0.142422 | £0.183416 | £0.182891 | £6,297 | £1,256,907 |
Apr-29 2024 | £0.183432 | £0.183432 | £0.186767 | £0.18653 | £329 | £1,618,826 |
Apr-28 2024 | £0.186455 | £0.186455 | £0.191039 | £0.190808 | £569 | £1,645,159 |
Apr-27 2024 | £0.190813 | £0.180749 | £0.190813 | £0.182012 | £1,363 | £1,683,510 |
Apr-26 2024 | £0.182079 | £0.180099 | £0.182477 | £0.180723 | £673 | £1,606,451 |
Apr-25 2024 | £0.180765 | £0.180652 | £0.185502 | £0.183874 | £1,263 | £1,594,859 |
Apr-24 2024 | £0.183879 | £0.183879 | £0.191887 | £0.185764 | £145 | £1,622,329 |
Análisis de precios históricos y de mercado de Idle (IDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1254 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.