Cap Mercado NZ$4.07T
2.79%
Volumen 24h NZ$210.48B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.407715 | NZ$0.398783 | NZ$0.410696 | NZ$0.410208 | NZ$1,922 | NZ$3,598,311 |
May-07 2024 | NZ$0.409891 | NZ$0.409891 | NZ$0.413285 | NZ$0.410461 | NZ$390 | NZ$3,617,515 |
May-06 2024 | NZ$0.410992 | NZ$0.410661 | NZ$0.418684 | NZ$0.414476 | NZ$932 | NZ$3,627,231 |
May-05 2024 | NZ$0.413605 | NZ$0.411116 | NZ$0.416685 | NZ$0.415201 | NZ$212 | NZ$3,650,291 |
May-04 2024 | NZ$0.415968 | NZ$0.415968 | NZ$0.419042 | NZ$0.418648 | NZ$732 | NZ$3,670,996 |
May-03 2024 | NZ$0.42152 | NZ$0.353206 | NZ$0.42152 | NZ$0.357376 | NZ$12,183 | NZ$3,719,991 |
May-02 2024 | NZ$0.357417 | NZ$0.348347 | NZ$0.369655 | NZ$0.348347 | NZ$230 | NZ$3,154,276 |
May-01 2024 | NZ$0.348347 | NZ$0.295341 | NZ$0.352022 | NZ$0.295387 | NZ$7,891 | NZ$3,074,226 |
Apr-30 2024 | NZ$0.295387 | NZ$0.295387 | NZ$0.380409 | NZ$0.379319 | NZ$13,059 | NZ$2,606,844 |
Apr-29 2024 | NZ$0.380442 | NZ$0.380442 | NZ$0.387357 | NZ$0.386867 | NZ$682 | NZ$3,357,469 |
Apr-28 2024 | NZ$0.386711 | NZ$0.386711 | NZ$0.396218 | NZ$0.395738 | NZ$1,179 | NZ$3,412,083 |
Apr-27 2024 | NZ$0.39575 | NZ$0.374878 | NZ$0.39575 | NZ$0.377497 | NZ$2,828 | NZ$3,491,625 |
Apr-26 2024 | NZ$0.377635 | NZ$0.373529 | NZ$0.378461 | NZ$0.374822 | NZ$1,396 | NZ$3,331,802 |
Apr-25 2024 | NZ$0.37491 | NZ$0.374676 | NZ$0.384733 | NZ$0.381358 | NZ$2,619 | NZ$3,307,761 |
Apr-24 2024 | NZ$0.381368 | NZ$0.381368 | NZ$0.397976 | NZ$0.385277 | NZ$300 | NZ$3,364,734 |
Análisis de precios históricos y de mercado de Idle (IDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1254 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65693 NZD.