時価総額 NZ$4.07T
2.71%
ボリューム24h NZ$212.92B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.408355 | NZ$0.399409 | NZ$0.41134 | NZ$0.410851 | NZ$1,925 | NZ$3,603,957 |
May-07 2024 | NZ$0.410535 | NZ$0.410535 | NZ$0.413934 | NZ$0.411105 | NZ$391 | NZ$3,623,192 |
May-06 2024 | NZ$0.411637 | NZ$0.411305 | NZ$0.419341 | NZ$0.415126 | NZ$933 | NZ$3,632,922 |
May-05 2024 | NZ$0.414254 | NZ$0.411761 | NZ$0.417339 | NZ$0.415852 | NZ$213 | NZ$3,656,019 |
May-04 2024 | NZ$0.416621 | NZ$0.416621 | NZ$0.419699 | NZ$0.419305 | NZ$733 | NZ$3,676,756 |
May-03 2024 | NZ$0.422181 | NZ$0.35376 | NZ$0.422181 | NZ$0.357937 | NZ$12,202 | NZ$3,725,829 |
May-02 2024 | NZ$0.357978 | NZ$0.348893 | NZ$0.370235 | NZ$0.348893 | NZ$231 | NZ$3,159,225 |
May-01 2024 | NZ$0.348893 | NZ$0.295805 | NZ$0.352574 | NZ$0.29585 | NZ$7,903 | NZ$3,079,050 |
Apr-30 2024 | NZ$0.29585 | NZ$0.29585 | NZ$0.381006 | NZ$0.379914 | NZ$13,080 | NZ$2,610,934 |
Apr-29 2024 | NZ$0.381039 | NZ$0.381039 | NZ$0.387965 | NZ$0.387474 | NZ$683 | NZ$3,362,737 |
Apr-28 2024 | NZ$0.387318 | NZ$0.387318 | NZ$0.39684 | NZ$0.396359 | NZ$1,181 | NZ$3,417,437 |
Apr-27 2024 | NZ$0.396371 | NZ$0.375466 | NZ$0.396371 | NZ$0.378089 | NZ$2,832 | NZ$3,497,104 |
Apr-26 2024 | NZ$0.378228 | NZ$0.374115 | NZ$0.379055 | NZ$0.37541 | NZ$1,398 | NZ$3,337,030 |
Apr-25 2024 | NZ$0.375499 | NZ$0.375264 | NZ$0.385337 | NZ$0.381956 | NZ$2,623 | NZ$3,312,951 |
Apr-24 2024 | NZ$0.381966 | NZ$0.381966 | NZ$0.398601 | NZ$0.385881 | NZ$300 | NZ$3,370,014 |
Idle(IDLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1254日間分析、03-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.