Market Cap AR$2,189.18T 2.14%
Volume 24h AR$92.99T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$209.20 AR$198.17 AR$209.20 AR$199.55 AR$1,494,822 AR$1,845,778,820
Apr-26 2024 AR$199.62 AR$197.45 AR$200.06 AR$198.14 AR$737,784 AR$1,761,291,597
Apr-25 2024 AR$198.18 AR$198.06 AR$203.38 AR$201.59 AR$1,384,265 AR$1,748,582,695
Apr-24 2024 AR$201.60 AR$201.60 AR$210.38 AR$203.66 AR$158,573 AR$1,778,700,424
Apr-23 2024 AR$203.50 AR$203.32 AR$206.58 AR$206.58 AR$633,915 AR$1,795,495,159
Apr-22 2024 AR$206.58 AR$203.48 AR$207.97 AR$203.48 AR$768,418 AR$1,822,697,448
Apr-21 2024 AR$203.48 AR$203.25 AR$218.11 AR$218.11 AR$2,891,506 AR$1,795,330,856
Apr-20 2024 AR$218.11 AR$209.48 AR$218.11 AR$209.62 AR$861,613 AR$1,924,245,492
Apr-19 2024 AR$215.34 AR$210.99 AR$216.68 AR$215.71 AR$368,484 AR$1,899,829,043
Apr-18 2024 AR$213.70 AR$213.69 AR$215.93 AR$214.78 AR$1,663,668 AR$1,885,326,327
Apr-17 2024 AR$215.72 AR$215.33 AR$219.37 AR$218.51 AR$992,660 AR$1,903,020,238
Apr-16 2024 AR$218.48 AR$213.39 AR$218.99 AR$216.58 AR$1,338,712 AR$1,927,414,701
Apr-15 2024 AR$216.55 AR$216.05 AR$221.46 AR$217.25 AR$869,195 AR$1,910,367,563
Apr-14 2024 AR$217.25 AR$214.85 AR$231.07 AR$229.43 AR$5,038,729 AR$1,916,395,802
Apr-13 2024 AR$229.82 AR$229.82 AR$245.77 AR$245.77 AR$2,979,181 AR$2,027,308,680

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.