Market Cap MX$42.97T 2.29%
Volume 24h MX$1.83T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$4.0986 MX$3.8824 MX$4.0986 MX$3.9095 MX$29,286 MX$36,161,232
Apr-26 2024 MX$3.9110 MX$3.8684 MX$3.9195 MX$3.8818 MX$14,454 MX$34,506,017
Apr-25 2024 MX$3.8827 MX$3.8803 MX$3.9845 MX$3.9495 MX$27,120 MX$34,257,032
Apr-24 2024 MX$3.9496 MX$3.9496 MX$4.1216 MX$3.9901 MX$3,107 MX$34,847,078
Apr-23 2024 MX$3.9869 MX$3.9834 MX$4.0473 MX$4.0473 MX$12,419 MX$35,176,109
Apr-22 2024 MX$4.0473 MX$3.9865 MX$4.0744 MX$3.9865 MX$15,054 MX$35,709,038
Apr-21 2024 MX$3.9865 MX$3.9819 MX$4.2730 MX$4.2730 MX$56,648 MX$35,172,890
Apr-20 2024 MX$4.2730 MX$4.1040 MX$4.2730 MX$4.1067 MX$16,880 MX$37,698,497
Apr-19 2024 MX$4.2188 MX$4.1335 MX$4.2451 MX$4.2261 MX$7,219 MX$37,220,147
Apr-18 2024 MX$4.1866 MX$4.1865 MX$4.2303 MX$4.2079 MX$32,593 MX$36,936,020
Apr-17 2024 MX$4.2262 MX$4.2186 MX$4.2979 MX$4.2809 MX$19,448 MX$37,282,667
Apr-16 2024 MX$4.2804 MX$4.1806 MX$4.2903 MX$4.2431 MX$26,227 MX$37,760,586
Apr-15 2024 MX$4.2425 MX$4.2328 MX$4.3388 MX$4.2562 MX$17,029 MX$37,426,611
Apr-14 2024 MX$4.2562 MX$4.2093 MX$4.5270 MX$4.4948 MX$98,715 MX$37,544,712
Apr-13 2024 MX$4.5026 MX$4.5026 MX$4.8150 MX$4.8150 MX$58,366 MX$39,717,641

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.