Market Cap CN¥17.79T -1.23%
Volume 24h CN¥823.89B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥1.6513 CN¥1.6334 CN¥1.6549 CN¥1.6390 CN¥6,103 CN¥14,569,658
Apr-25 2024 CN¥1.6394 CN¥1.6384 CN¥1.6824 CN¥1.6676 CN¥11,451 CN¥14,464,528
Apr-24 2024 CN¥1.6676 CN¥1.6676 CN¥1.7403 CN¥1.6847 CN¥1,312 CN¥14,713,667
Apr-23 2024 CN¥1.6834 CN¥1.6819 CN¥1.7089 CN¥1.7089 CN¥5,244 CN¥14,852,595
Apr-22 2024 CN¥1.7089 CN¥1.6832 CN¥1.7203 CN¥1.6832 CN¥6,356 CN¥15,077,616
Apr-21 2024 CN¥1.6832 CN¥1.6813 CN¥1.8042 CN¥1.8042 CN¥23,919 CN¥14,851,236
Apr-20 2024 CN¥1.8042 CN¥1.7328 CN¥1.8042 CN¥1.7340 CN¥7,127 CN¥15,917,636
Apr-19 2024 CN¥1.7813 CN¥1.7453 CN¥1.7924 CN¥1.7844 CN¥3,048 CN¥15,715,660
Apr-18 2024 CN¥1.7677 CN¥1.7677 CN¥1.7862 CN¥1.7767 CN¥13,762 CN¥15,595,691
Apr-17 2024 CN¥1.7844 CN¥1.7812 CN¥1.8147 CN¥1.8075 CN¥8,211 CN¥15,742,058
Apr-16 2024 CN¥1.8073 CN¥1.7652 CN¥1.8115 CN¥1.7916 CN¥11,074 CN¥15,943,853
Apr-15 2024 CN¥1.7913 CN¥1.7872 CN¥1.8320 CN¥1.7971 CN¥7,190 CN¥15,802,836
Apr-14 2024 CN¥1.7971 CN¥1.7773 CN¥1.9114 CN¥1.8978 CN¥41,681 CN¥15,852,703
Apr-13 2024 CN¥1.9011 CN¥1.9011 CN¥2.0330 CN¥2.0330 CN¥24,644 CN¥16,770,190
Apr-12 2024 CN¥2.0262 CN¥2.0175 CN¥2.3134 CN¥2.2775 CN¥27,621 CN¥17,873,070

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.