Market Cap zł10.12T 3.06%
Volume 24h zł422.41B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 13 Seconds ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.963379 zł0.912569 zł0.963379 zł0.918944 zł6,884 zł8,499,694
Apr-26 2024 zł0.919282 zł0.909286 zł0.921292 zł0.912433 zł3,397 zł8,110,636
Apr-25 2024 zł0.912649 zł0.912077 zł0.936561 zł0.928344 zł6,374 zł8,052,112
Apr-24 2024 zł0.928368 zł0.928368 zł0.968798 zł0.937883 zł730 zł8,190,803
Apr-23 2024 zł0.937134 zł0.936307 zł0.951319 zł0.951319 zł2,919 zł8,268,141
Apr-22 2024 zł0.951332 zł0.937048 zł0.957707 zł0.937048 zł3,539 zł8,393,406
Apr-21 2024 zł0.937048 zł0.935954 zł1.0043 zł1.0043 zł13,315 zł8,267,385
Apr-20 2024 zł1.0043 zł0.96465 zł1.0043 zł0.965292 zł3,968 zł8,861,029
Apr-19 2024 zł0.9916 zł0.9716 zł0.9978 zł0.9933 zł1,697 zł8,748,592
Apr-18 2024 zł0.984075 zł0.984043 zł0.9943 zł0.989073 zł7,661 zł8,681,808
Apr-17 2024 zł0.9933 zł0.9915 zł1.0102 zł1.0062 zł4,571 zł8,763,288
Apr-16 2024 zł1.0061 zł0.982664 zł1.0084 zł0.9973 zł6,165 zł8,875,623
Apr-15 2024 zł0.9972 zł0.9949 zł1.0198 zł1.0004 zł4,003 zł8,797,122
Apr-14 2024 zł1.0004 zł0.989412 zł1.0640 zł1.0565 zł23,203 zł8,824,881
Apr-13 2024 zł1.0583 zł1.0583 zł1.1317 zł1.1317 zł13,719 zł9,335,628

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1243 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.