Market Cap AU$3.79T 0.55%
Volume 24h AU$172.13B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.348811 AU$0.345018 AU$0.349574 AU$0.346212 AU$1,289 AU$3,077,492
Apr-25 2024 AU$0.346294 AU$0.346078 AU$0.355367 AU$0.35225 AU$2,419 AU$3,055,286
Apr-24 2024 AU$0.352259 AU$0.352259 AU$0.3676 AU$0.355869 AU$277 AU$3,107,911
Apr-23 2024 AU$0.355585 AU$0.355271 AU$0.360967 AU$0.360967 AU$1,108 AU$3,137,256
Apr-22 2024 AU$0.360972 AU$0.355552 AU$0.363391 AU$0.355552 AU$1,343 AU$3,184,786
Apr-21 2024 AU$0.355552 AU$0.355137 AU$0.381104 AU$0.381104 AU$5,052 AU$3,136,969
Apr-20 2024 AU$0.381104 AU$0.366026 AU$0.381104 AU$0.366269 AU$1,505 AU$3,362,221
Apr-19 2024 AU$0.376269 AU$0.368663 AU$0.378615 AU$0.376918 AU$644 AU$3,319,558
Apr-18 2024 AU$0.373396 AU$0.373384 AU$0.377294 AU$0.375293 AU$2,907 AU$3,294,217
Apr-17 2024 AU$0.376928 AU$0.376248 AU$0.383321 AU$0.381802 AU$1,734 AU$3,325,134
Apr-16 2024 AU$0.381759 AU$0.372861 AU$0.382641 AU$0.378435 AU$2,339 AU$3,367,758
Apr-15 2024 AU$0.378383 AU$0.377517 AU$0.386968 AU$0.379606 AU$1,519 AU$3,337,972
Apr-14 2024 AU$0.379606 AU$0.375421 AU$0.403754 AU$0.400881 AU$8,804 AU$3,348,505
Apr-13 2024 AU$0.401576 AU$0.401576 AU$0.42944 AU$0.42944 AU$5,206 AU$3,542,302
Apr-12 2024 AU$0.427989 AU$0.426156 AU$0.488665 AU$0.481082 AU$5,834 AU$3,775,259

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.