Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Idle IDLE

Idle (IDLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.311819 CA$0.308428 CA$0.3125 CA$0.309495 CA$1,152 CA$2,751,115
Apr-25 2024 CA$0.309569 CA$0.309375 CA$0.31768 CA$0.314892 CA$2,162 CA$2,731,264
Apr-24 2024 CA$0.314901 CA$0.314901 CA$0.328614 CA$0.318128 CA$248 CA$2,778,307
Apr-23 2024 CA$0.317874 CA$0.317594 CA$0.322686 CA$0.322686 CA$990 CA$2,804,540
Apr-22 2024 CA$0.32269 CA$0.317845 CA$0.324853 CA$0.317845 CA$1,200 CA$2,847,030
Apr-21 2024 CA$0.317845 CA$0.317474 CA$0.340687 CA$0.340687 CA$4,516 CA$2,804,284
Apr-20 2024 CA$0.340687 CA$0.327208 CA$0.340687 CA$0.327425 CA$1,346 CA$3,005,647
Apr-19 2024 CA$0.336364 CA$0.329565 CA$0.338462 CA$0.336945 CA$576 CA$2,967,509
Apr-18 2024 CA$0.333796 CA$0.333785 CA$0.337281 CA$0.335492 CA$2,599 CA$2,944,856
Apr-17 2024 CA$0.336953 CA$0.336346 CA$0.342668 CA$0.341311 CA$1,551 CA$2,972,493
Apr-16 2024 CA$0.341273 CA$0.333318 CA$0.342061 CA$0.338301 CA$2,091 CA$3,010,597
Apr-15 2024 CA$0.338254 CA$0.33748 CA$0.345928 CA$0.339348 CA$1,358 CA$2,983,970
Apr-14 2024 CA$0.339348 CA$0.335607 CA$0.360935 CA$0.358366 CA$7,870 CA$2,993,386
Apr-13 2024 CA$0.358988 CA$0.358988 CA$0.383896 CA$0.383896 CA$4,653 CA$3,166,630
Apr-12 2024 CA$0.382599 CA$0.380961 CA$0.43684 CA$0.430061 CA$5,215 CA$3,374,881

Historical and market price analysis of Idle (IDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1242 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.