Market Cap AR$2,027.05T -5.79%
Volume 24h AR$149.21T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 46 Seconds ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$2,073.54 AR$2,046.98 AR$2,118.88 AR$2,114.93 AR$198,455,503 AR$17,379,836,953
Apr-28 2024 AR$2,116.41 AR$2,116.41 AR$2,146.55 AR$2,117.78 AR$124,892,038 AR$17,739,110,774
Apr-27 2024 AR$2,115.27 AR$2,069.16 AR$2,136.52 AR$2,104.10 AR$182,783,681 AR$17,729,558,367
Apr-26 2024 AR$2,105.14 AR$2,105.14 AR$2,147.50 AR$2,147.50 AR$210,695,447 AR$17,644,675,114
Apr-25 2024 AR$2,148.55 AR$2,119.22 AR$2,205.39 AR$2,196.46 AR$819,758,991 AR$18,008,495,782
Apr-24 2024 AR$2,188.02 AR$2,188.02 AR$2,290.62 AR$2,272.62 AR$931,358,012 AR$18,339,276,149
Apr-23 2024 AR$2,265.78 AR$2,261.16 AR$2,285.34 AR$2,280.77 AR$595,767,249 AR$18,991,033,162
Apr-22 2024 AR$2,284.72 AR$2,227.52 AR$2,284.72 AR$2,235.44 AR$775,815,349 AR$19,149,850,734
Apr-21 2024 AR$2,231.18 AR$2,220.48 AR$2,249.26 AR$2,232.80 AR$496,646,851 AR$18,701,041,413
Apr-20 2024 AR$2,231.17 AR$2,157.42 AR$2,237.79 AR$2,171.26 AR$670,806,746 AR$18,700,997,078
Apr-19 2024 AR$2,165.12 AR$2,078.87 AR$2,187.73 AR$2,134.66 AR$1,061,648,569 AR$18,147,389,880
Apr-18 2024 AR$2,152.85 AR$2,055.86 AR$2,152.85 AR$2,087.22 AR$591,599,793 AR$18,044,531,365
Apr-17 2024 AR$2,103.19 AR$2,071.36 AR$2,187.10 AR$2,178.21 AR$329,506,569 AR$17,628,265,341
Apr-16 2024 AR$2,182.31 AR$2,125.66 AR$2,201.21 AR$2,200.60 AR$695,752,343 AR$18,291,414,891
Apr-15 2024 AR$2,211.08 AR$2,211.08 AR$2,353.97 AR$2,297.14 AR$2,716,707,117 AR$18,532,599,802

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.