Market Cap CN¥17.09T -2.82%
Volume 24h CN¥1.10T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥17.12 CN¥16.90 CN¥17.50 CN¥17.47 CN¥1,639,328 CN¥143,564,932
Apr-28 2024 CN¥17.48 CN¥17.48 CN¥17.73 CN¥17.49 CN¥1,031,662 CN¥146,532,688
Apr-27 2024 CN¥17.47 CN¥17.09 CN¥17.64 CN¥17.38 CN¥1,509,872 CN¥146,453,781
Apr-26 2024 CN¥17.38 CN¥17.38 CN¥17.73 CN¥17.73 CN¥1,740,435 CN¥145,752,609
Apr-25 2024 CN¥17.74 CN¥17.50 CN¥18.21 CN¥18.14 CN¥6,771,562 CN¥148,757,924
Apr-24 2024 CN¥18.07 CN¥18.07 CN¥18.92 CN¥18.77 CN¥7,693,418 CN¥151,490,312
Apr-23 2024 CN¥18.71 CN¥18.67 CN¥18.87 CN¥18.84 CN¥4,921,294 CN¥156,874,106
Apr-22 2024 CN¥18.87 CN¥18.40 CN¥18.87 CN¥18.46 CN¥6,408,569 CN¥158,186,007
Apr-21 2024 CN¥18.43 CN¥18.34 CN¥18.57 CN¥18.44 CN¥4,102,517 CN¥154,478,649
Apr-20 2024 CN¥18.43 CN¥17.82 CN¥18.48 CN¥17.93 CN¥5,541,152 CN¥154,478,283
Apr-19 2024 CN¥17.88 CN¥17.17 CN¥18.07 CN¥17.63 CN¥8,769,674 CN¥149,905,249
Apr-18 2024 CN¥17.78 CN¥16.98 CN¥17.78 CN¥17.24 CN¥4,886,869 CN¥149,055,594
Apr-17 2024 CN¥17.37 CN¥17.11 CN¥18.06 CN¥17.99 CN¥2,721,866 CN¥145,617,057
Apr-16 2024 CN¥18.02 CN¥17.55 CN¥18.18 CN¥18.17 CN¥5,747,214 CN¥151,094,958
Apr-15 2024 CN¥18.26 CN¥18.26 CN¥19.44 CN¥18.97 CN¥22,441,170 CN¥153,087,249

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.