Market Cap AU$3.59T -4.98%
Volume 24h AU$252.09B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 24 Seconds ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$3.6439 AU$3.5972 AU$3.7236 AU$3.7166 AU$348,758 AU$30,542,634
Apr-28 2024 AU$3.7193 AU$3.7193 AU$3.7722 AU$3.7217 AU$219,480 AU$31,174,008
Apr-27 2024 AU$3.7172 AU$3.6362 AU$3.7546 AU$3.6976 AU$321,217 AU$31,157,221
Apr-26 2024 AU$3.6995 AU$3.6995 AU$3.7739 AU$3.7739 AU$370,268 AU$31,008,050
Apr-25 2024 AU$3.7757 AU$3.7242 AU$3.8756 AU$3.8599 AU$1,440,612 AU$31,647,414
Apr-24 2024 AU$3.8451 AU$3.8451 AU$4.0254 AU$3.9938 AU$1,636,732 AU$32,228,715
Apr-23 2024 AU$3.9817 AU$3.9736 AU$4.0161 AU$4.0081 AU$1,046,978 AU$33,374,087
Apr-22 2024 AU$4.0150 AU$3.9145 AU$4.0150 AU$3.9284 AU$1,363,387 AU$33,653,186
Apr-21 2024 AU$3.9209 AU$3.9021 AU$3.9527 AU$3.9238 AU$872,787 AU$32,864,467
Apr-20 2024 AU$3.9209 AU$3.7913 AU$3.9326 AU$3.8156 AU$1,178,849 AU$32,864,389
Apr-19 2024 AU$3.8049 AU$3.6533 AU$3.8446 AU$3.7513 AU$1,865,699 AU$31,891,501
Apr-18 2024 AU$3.7833 AU$3.6128 AU$3.7833 AU$3.6680 AU$1,039,654 AU$31,710,742
Apr-17 2024 AU$3.6960 AU$3.6401 AU$3.8435 AU$3.8279 AU$579,062 AU$30,979,213
Apr-16 2024 AU$3.8351 AU$3.7355 AU$3.8683 AU$3.8672 AU$1,222,688 AU$32,144,605
Apr-15 2024 AU$3.8856 AU$3.8856 AU$4.1367 AU$4.0369 AU$4,774,233 AU$32,568,454

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.