Market Cap CL$2,251.55T -2.04%
Volume 24h CL$134.46T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 20 Seconds ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$2,231.14 CL$2,202.56 CL$2,279.93 CL$2,275.67 CL$213,539,119 CL$18,700,791,917
Apr-28 2024 CL$2,277.27 CL$2,277.27 CL$2,309.70 CL$2,278.74 CL$134,384,461 CL$19,087,372,354
Apr-27 2024 CL$2,276.04 CL$2,226.43 CL$2,298.90 CL$2,264.02 CL$196,676,159 CL$19,077,093,916
Apr-26 2024 CL$2,265.14 CL$2,265.14 CL$2,310.72 CL$2,310.72 CL$226,709,360 CL$18,985,759,109
Apr-25 2024 CL$2,311.85 CL$2,280.29 CL$2,373.01 CL$2,363.40 CL$882,064,794 CL$19,377,231,976
Apr-24 2024 CL$2,354.32 CL$2,354.32 CL$2,464.72 CL$2,445.35 CL$1,002,145,903 CL$19,733,153,314
Apr-23 2024 CL$2,437.99 CL$2,433.02 CL$2,459.03 CL$2,454.12 CL$641,048,554 CL$20,434,447,136
Apr-22 2024 CL$2,458.37 CL$2,396.82 CL$2,458.37 CL$2,405.35 CL$834,781,215 CL$20,605,335,642
Apr-21 2024 CL$2,400.76 CL$2,389.25 CL$2,420.21 CL$2,402.50 CL$534,394,508 CL$20,122,414,557
Apr-20 2024 CL$2,400.75 CL$2,321.39 CL$2,407.88 CL$2,336.28 CL$721,791,431 CL$20,122,366,852
Apr-19 2024 CL$2,329.68 CL$2,236.87 CL$2,354.01 CL$2,296.90 CL$1,142,339,196 CL$19,526,682,724
Apr-18 2024 CL$2,316.48 CL$2,212.12 CL$2,316.48 CL$2,245.86 CL$636,564,351 CL$19,416,006,445
Apr-17 2024 CL$2,263.04 CL$2,228.80 CL$2,353.33 CL$2,343.76 CL$354,550,725 CL$18,968,102,111
Apr-16 2024 CL$2,348.17 CL$2,287.22 CL$2,368.51 CL$2,367.86 CL$748,633,018 CL$19,681,654,360
Apr-15 2024 CL$2,379.13 CL$2,379.13 CL$2,532.88 CL$2,471.74 CL$2,923,190,513 CL$19,941,170,536

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.