Market Cap Rp38,221.44T -3.31%
Volume 24h Rp2,476.84T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp38,429.86 Rp37,937.58 Rp39,270.07 Rp39,196.80 Rp3,678,049,988 Rp322,107,011,412
Apr-28 2024 Rp39,224.28 Rp39,224.28 Rp39,782.92 Rp39,249.65 Rp2,314,670,798 Rp328,765,567,356
Apr-27 2024 Rp39,203.16 Rp38,348.57 Rp39,596.92 Rp38,996.09 Rp3,387,598,248 Rp328,588,529,033
Apr-26 2024 Rp39,015.47 Rp39,015.47 Rp39,800.47 Rp39,800.47 Rp3,904,897,435 Rp327,015,355,995
Apr-25 2024 Rp39,819.94 Rp39,276.37 Rp40,873.33 Rp40,707.90 Rp15,192,899,639 Rp333,758,180,349
Apr-24 2024 Rp40,551.40 Rp40,551.40 Rp42,453.06 Rp42,119.34 Rp17,261,206,002 Rp339,888,656,469
Apr-23 2024 Rp41,992.55 Rp41,907.01 Rp42,355.06 Rp42,270.52 Rp11,041,577,003 Rp351,967,912,691
Apr-22 2024 Rp42,343.72 Rp41,283.52 Rp42,343.72 Rp41,430.35 Rp14,378,475,704 Rp354,911,338,100
Apr-21 2024 Rp41,351.33 Rp41,153.07 Rp41,686.43 Rp41,381.38 Rp9,204,541,638 Rp346,593,387,277
Apr-20 2024 Rp41,351.23 Rp39,984.31 Rp41,473.93 Rp40,240.81 Rp12,432,312,047 Rp346,592,565,602
Apr-19 2024 Rp40,127.10 Rp38,528.55 Rp40,546.06 Rp39,562.51 Rp19,675,929,558 Rp336,332,356,564
Apr-18 2024 Rp39,899.67 Rp38,102.12 Rp39,899.67 Rp38,683.40 Rp10,964,339,988 Rp334,426,041,275
Apr-17 2024 Rp38,979.23 Rp38,389.43 Rp40,534.45 Rp40,369.60 Rp6,106,868,353 Rp326,711,227,530
Apr-16 2024 Rp40,445.57 Rp39,395.74 Rp40,795.85 Rp40,784.72 Rp12,894,638,114 Rp339,001,625,897
Apr-15 2024 Rp40,978.87 Rp40,978.87 Rp43,627.06 Rp42,573.86 Rp50,349,747,971 Rp343,471,595,957

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.28728 IDR.