Market Cap NZ$3.94T -4%
Volume 24h NZ$268.06B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$4.0018 NZ$3.9505 NZ$4.0892 NZ$4.0816 NZ$383,005 NZ$33,541,830
Apr-28 2024 NZ$4.0845 NZ$4.0845 NZ$4.1426 NZ$4.0871 NZ$241,033 NZ$34,235,203
Apr-27 2024 NZ$4.0823 NZ$3.9933 NZ$4.1233 NZ$4.0607 NZ$352,759 NZ$34,216,767
Apr-26 2024 NZ$4.0627 NZ$4.0627 NZ$4.1445 NZ$4.1445 NZ$406,627 NZ$34,052,949
Apr-25 2024 NZ$4.1465 NZ$4.0899 NZ$4.2562 NZ$4.2390 NZ$1,582,076 NZ$34,755,096
Apr-24 2024 NZ$4.2227 NZ$4.2227 NZ$4.4207 NZ$4.3859 NZ$1,797,454 NZ$35,393,478
Apr-23 2024 NZ$4.3727 NZ$4.3638 NZ$4.4105 NZ$4.4017 NZ$1,149,788 NZ$36,651,322
Apr-22 2024 NZ$4.4093 NZ$4.2989 NZ$4.4093 NZ$4.3142 NZ$1,497,268 NZ$36,957,829
Apr-21 2024 NZ$4.3060 NZ$4.2853 NZ$4.3409 NZ$4.3091 NZ$958,493 NZ$36,091,659
Apr-20 2024 NZ$4.3060 NZ$4.1636 NZ$4.3187 NZ$4.1903 NZ$1,294,609 NZ$36,091,574
Apr-19 2024 NZ$4.1785 NZ$4.0120 NZ$4.2221 NZ$4.1197 NZ$2,048,905 NZ$35,023,152
Apr-18 2024 NZ$4.1548 NZ$3.9676 NZ$4.1548 NZ$4.0282 NZ$1,141,745 NZ$34,824,642
Apr-17 2024 NZ$4.0590 NZ$3.9975 NZ$4.2209 NZ$4.2037 NZ$635,924 NZ$34,021,279
Apr-16 2024 NZ$4.2117 NZ$4.1023 NZ$4.2481 NZ$4.2470 NZ$1,342,752 NZ$35,301,110
Apr-15 2024 NZ$4.2672 NZ$4.2672 NZ$4.5429 NZ$4.4333 NZ$5,243,049 NZ$35,766,579

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.