Market Cap CHF2.14T -4.58%
Volume 24h CHF149.04B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF2.1704 CHF2.1425 CHF2.2178 CHF2.2137 CHF207,725 CHF18,191,618
Apr-28 2024 CHF2.2152 CHF2.2152 CHF2.2468 CHF2.2167 CHF130,726 CHF18,567,673
Apr-27 2024 CHF2.2140 CHF2.1658 CHF2.2363 CHF2.2023 CHF191,321 CHF18,557,674
Apr-26 2024 CHF2.2034 CHF2.2034 CHF2.2478 CHF2.2478 CHF220,537 CHF18,468,826
Apr-25 2024 CHF2.2489 CHF2.2182 CHF2.3084 CHF2.2990 CHF858,048 CHF18,849,640
Apr-24 2024 CHF2.2902 CHF2.2902 CHF2.3976 CHF2.3787 CHF974,860 CHF19,195,871
Apr-23 2024 CHF2.3716 CHF2.3667 CHF2.3920 CHF2.3873 CHF623,594 CHF19,878,070
Apr-22 2024 CHF2.3914 CHF2.3315 CHF2.3914 CHF2.3398 CHF812,052 CHF20,044,306
Apr-21 2024 CHF2.3353 CHF2.3241 CHF2.3543 CHF2.3370 CHF519,844 CHF19,574,533
Apr-20 2024 CHF2.3353 CHF2.2581 CHF2.3423 CHF2.2726 CHF702,139 CHF19,574,487
Apr-19 2024 CHF2.2662 CHF2.1759 CHF2.2899 CHF2.2343 CHF1,111,236 CHF18,995,022
Apr-18 2024 CHF2.2534 CHF2.1518 CHF2.2534 CHF2.1847 CHF619,232 CHF18,887,359
Apr-17 2024 CHF2.2014 CHF2.1681 CHF2.2892 CHF2.2799 CHF344,897 CHF18,451,650
Apr-16 2024 CHF2.2842 CHF2.2249 CHF2.3040 CHF2.3033 CHF728,250 CHF19,145,774
Apr-15 2024 CHF2.3143 CHF2.3143 CHF2.4639 CHF2.4044 CHF2,843,600 CHF19,398,224

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91771 CHF.