Market Cap Bs.84.86T -4.98%
Volume 24h Bs.5.95T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.86.04 Bs.84.94 Bs.87.92 Bs.87.76 Bs.8,235,038 Bs.721,187,405
Apr-28 2024 Bs.87.82 Bs.87.82 Bs.89.07 Bs.87.87 Bs.5,182,475 Bs.736,095,701
Apr-27 2024 Bs.87.77 Bs.85.86 Bs.88.65 Bs.87.31 Bs.7,584,725 Bs.735,699,318
Apr-26 2024 Bs.87.35 Bs.87.35 Bs.89.11 Bs.89.11 Bs.8,742,942 Bs.732,177,033
Apr-25 2024 Bs.89.15 Bs.87.93 Bs.91.51 Bs.91.14 Bs.34,016,422 Bs.747,274,004
Apr-24 2024 Bs.90.79 Bs.90.79 Bs.95.05 Bs.94.30 Bs.38,647,294 Bs.760,999,946
Apr-23 2024 Bs.94.02 Bs.93.82 Bs.94.83 Bs.94.64 Bs.24,721,741 Bs.788,045,018
Apr-22 2024 Bs.94.80 Bs.92.43 Bs.94.80 Bs.92.76 Bs.32,192,952 Bs.794,635,255
Apr-21 2024 Bs.92.58 Bs.92.14 Bs.93.33 Bs.92.65 Bs.20,608,677 Bs.776,011,626
Apr-20 2024 Bs.92.58 Bs.89.52 Bs.92.85 Bs.90.09 Bs.27,835,553 Bs.776,009,786
Apr-19 2024 Bs.89.84 Bs.86.26 Bs.90.78 Bs.88.57 Bs.44,053,784 Bs.753,037,503
Apr-18 2024 Bs.89.33 Bs.85.30 Bs.89.33 Bs.86.61 Bs.24,548,810 Bs.748,769,323
Apr-17 2024 Bs.87.27 Bs.85.95 Bs.90.75 Bs.90.38 Bs.13,673,085 Bs.731,496,099
Apr-16 2024 Bs.90.55 Bs.88.20 Bs.91.34 Bs.91.31 Bs.28,870,687 Bs.759,013,912
Apr-15 2024 Bs.91.75 Bs.91.75 Bs.97.67 Bs.95.32 Bs.112,731,492 Bs.769,022,034

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.