Cap Mercado Bs.89.46T
-0.12%
Volumen 24h Bs.4.01T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.104.05 | Bs.95.96 | Bs.104.60 | Bs.97.48 | Bs.20,697,151 | Bs.891,082,931 |
May-03 2024 | Bs.89.68 | Bs.82.55 | Bs.89.68 | Bs.83.31 | Bs.22,042,453 | Bs.768,041,278 |
May-02 2024 | Bs.83.41 | Bs.79.96 | Bs.83.63 | Bs.81.01 | Bs.30,593,305 | Bs.714,340,376 |
May-01 2024 | Bs.80.59 | Bs.78.50 | Bs.81.94 | Bs.81.64 | Bs.18,974,053 | Bs.675,514,082 |
Apr-30 2024 | Bs.81.42 | Bs.81.01 | Bs.87.15 | Bs.85.75 | Bs.16,030,396 | Bs.682,471,858 |
Apr-29 2024 | Bs.86.23 | Bs.85.13 | Bs.88.12 | Bs.87.95 | Bs.8,253,644 | Bs.722,816,843 |
Apr-28 2024 | Bs.88.02 | Bs.88.02 | Bs.89.27 | Bs.88.07 | Bs.5,194,184 | Bs.737,758,822 |
Apr-27 2024 | Bs.87.97 | Bs.86.05 | Bs.88.85 | Bs.87.50 | Bs.7,601,862 | Bs.737,361,543 |
Apr-26 2024 | Bs.87.55 | Bs.87.55 | Bs.89.31 | Bs.89.31 | Bs.8,762,695 | Bs.733,831,301 |
Apr-25 2024 | Bs.89.35 | Bs.88.13 | Bs.91.72 | Bs.91.34 | Bs.34,093,278 | Bs.748,962,381 |
Apr-24 2024 | Bs.90.99 | Bs.90.99 | Bs.95.26 | Bs.94.51 | Bs.38,734,613 | Bs.762,719,335 |
Apr-23 2024 | Bs.94.23 | Bs.94.04 | Bs.95.04 | Bs.94.85 | Bs.24,777,597 | Bs.789,825,512 |
Apr-22 2024 | Bs.95.02 | Bs.92.64 | Bs.95.02 | Bs.92.97 | Bs.32,265,688 | Bs.796,430,639 |
Apr-21 2024 | Bs.92.79 | Bs.92.34 | Bs.93.54 | Bs.92.86 | Bs.20,655,240 | Bs.777,764,932 |
Apr-20 2024 | Bs.92.79 | Bs.89.72 | Bs.93.06 | Bs.90.30 | Bs.27,898,444 | Bs.777,763,088 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.