Cap Mercado ₩3,336.98T
0.69%
Volumen 24h ₩147.60T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩3,869.71 | ₩3,568.87 | ₩3,890.09 | ₩3,625.40 | ₩769,701,376 | ₩33,138,269,392 |
May-03 2024 | ₩3,335.38 | ₩3,070.28 | ₩3,335.38 | ₩3,098.54 | ₩819,731,499 | ₩28,562,502,875 |
May-02 2024 | ₩3,102.17 | ₩2,973.67 | ₩3,110.35 | ₩3,012.90 | ₩1,137,727,098 | ₩26,565,432,913 |
May-01 2024 | ₩2,997.19 | ₩2,919.46 | ₩3,047.49 | ₩3,036.32 | ₩705,621,502 | ₩25,121,531,184 |
Apr-30 2024 | ₩3,028.06 | ₩3,013.02 | ₩3,241.15 | ₩3,189.19 | ₩596,150,553 | ₩25,380,282,227 |
Apr-29 2024 | ₩3,207.07 | ₩3,165.98 | ₩3,277.18 | ₩3,271.07 | ₩306,942,773 | ₩26,880,662,195 |
Apr-28 2024 | ₩3,273.36 | ₩3,273.36 | ₩3,319.98 | ₩3,275.48 | ₩193,165,258 | ₩27,436,335,890 |
Apr-27 2024 | ₩3,271.60 | ₩3,200.28 | ₩3,304.46 | ₩3,254.32 | ₩282,703,825 | ₩27,421,561,584 |
Apr-26 2024 | ₩3,255.94 | ₩3,255.94 | ₩3,321.45 | ₩3,321.45 | ₩325,873,778 | ₩27,290,276,230 |
Apr-25 2024 | ₩3,323.07 | ₩3,277.71 | ₩3,410.98 | ₩3,397.17 | ₩1,267,886,722 | ₩27,852,982,341 |
Apr-24 2024 | ₩3,384.11 | ₩3,384.11 | ₩3,542.81 | ₩3,514.96 | ₩1,440,492,231 | ₩28,364,586,410 |
Apr-23 2024 | ₩3,504.38 | ₩3,497.24 | ₩3,534.63 | ₩3,527.58 | ₩921,448,124 | ₩29,372,631,546 |
Apr-22 2024 | ₩3,533.69 | ₩3,445.21 | ₩3,533.69 | ₩3,457.47 | ₩1,199,920,941 | ₩29,618,268,000 |
Apr-21 2024 | ₩3,450.87 | ₩3,434.33 | ₩3,478.84 | ₩3,453.38 | ₩768,142,778 | ₩28,924,113,517 |
Apr-20 2024 | ₩3,450.86 | ₩3,336.79 | ₩3,461.10 | ₩3,358.19 | ₩1,037,508,557 | ₩28,924,044,946 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.