Cap Mercado RM11.59T
-0.2%
Volumen 24h RM525.71B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM11.65 | RM10.73 | RM11.65 | RM10.83 | RM2,865,338 | RM99,839,064 |
May-02 2024 | RM10.84 | RM10.39 | RM10.87 | RM10.53 | RM3,976,879 | RM92,858,387 |
May-01 2024 | RM10.47 | RM10.20 | RM10.65 | RM10.61 | RM2,466,471 | RM87,811,288 |
Apr-30 2024 | RM10.58 | RM10.53 | RM11.32 | RM11.14 | RM2,083,820 | RM88,715,742 |
Apr-29 2024 | RM11.21 | RM11.06 | RM11.45 | RM11.43 | RM1,072,906 | RM93,960,259 |
Apr-28 2024 | RM11.44 | RM11.44 | RM11.60 | RM11.44 | RM675,201 | RM95,902,593 |
Apr-27 2024 | RM11.43 | RM11.18 | RM11.55 | RM11.37 | RM988,180 | RM95,850,950 |
Apr-26 2024 | RM11.38 | RM11.38 | RM11.61 | RM11.61 | RM1,139,079 | RM95,392,048 |
Apr-25 2024 | RM11.61 | RM11.45 | RM11.92 | RM11.87 | RM4,431,846 | RM97,358,964 |
Apr-24 2024 | RM11.82 | RM11.82 | RM12.38 | RM12.28 | RM5,035,182 | RM99,147,255 |
Apr-23 2024 | RM12.24 | RM12.22 | RM12.35 | RM12.33 | RM3,220,884 | RM102,670,836 |
Apr-22 2024 | RM12.35 | RM12.04 | RM12.35 | RM12.08 | RM4,194,275 | RM103,529,448 |
Apr-21 2024 | RM12.06 | RM12.00 | RM12.16 | RM12.07 | RM2,685,012 | RM101,103,059 |
Apr-20 2024 | RM12.06 | RM11.66 | RM12.09 | RM11.73 | RM3,626,569 | RM101,102,820 |
Apr-19 2024 | RM11.70 | RM11.23 | RM11.82 | RM11.54 | RM5,739,569 | RM98,109,864 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1204 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.