Cap Mercado CL$2,334.88T
1.05%
Volumen 24h CL$103.82T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$2,317.68 | CL$2,133.47 | CL$2,317.68 | CL$2,153.10 | CL$569,612,461 | CL$19,847,422,699 |
May-02 2024 | CL$2,155.63 | CL$2,066.34 | CL$2,161.31 | CL$2,093.59 | CL$790,580,249 | CL$18,459,704,967 |
May-01 2024 | CL$2,082.68 | CL$2,028.66 | CL$2,117.63 | CL$2,109.87 | CL$490,320,064 | CL$17,456,371,048 |
Apr-30 2024 | CL$2,104.13 | CL$2,093.67 | CL$2,252.20 | CL$2,216.09 | CL$414,251,232 | CL$17,636,171,164 |
Apr-29 2024 | CL$2,228.51 | CL$2,199.97 | CL$2,277.24 | CL$2,272.99 | CL$213,287,434 | CL$18,678,750,505 |
Apr-28 2024 | CL$2,274.58 | CL$2,274.58 | CL$2,306.98 | CL$2,276.05 | CL$134,226,070 | CL$19,064,875,305 |
Apr-27 2024 | CL$2,273.36 | CL$2,223.80 | CL$2,296.19 | CL$2,261.35 | CL$196,444,350 | CL$19,054,608,982 |
Apr-26 2024 | CL$2,262.47 | CL$2,262.47 | CL$2,308.00 | CL$2,308.00 | CL$226,442,152 | CL$18,963,381,825 |
Apr-25 2024 | CL$2,309.12 | CL$2,277.60 | CL$2,370.21 | CL$2,360.62 | CL$881,025,162 | CL$19,354,393,289 |
Apr-24 2024 | CL$2,351.54 | CL$2,351.54 | CL$2,461.82 | CL$2,442.47 | CL$1,000,964,738 | CL$19,709,895,125 |
Apr-23 2024 | CL$2,435.11 | CL$2,430.15 | CL$2,456.13 | CL$2,451.23 | CL$640,292,992 | CL$20,410,362,377 |
Apr-22 2024 | CL$2,455.48 | CL$2,394.00 | CL$2,455.48 | CL$2,402.51 | CL$833,797,312 | CL$20,581,049,468 |
Apr-21 2024 | CL$2,397.93 | CL$2,386.43 | CL$2,417.36 | CL$2,399.67 | CL$533,764,652 | CL$20,098,697,571 |
Apr-20 2024 | CL$2,397.92 | CL$2,318.66 | CL$2,405.04 | CL$2,333.53 | CL$720,940,702 | CL$20,098,649,922 |
Apr-19 2024 | CL$2,326.94 | CL$2,234.24 | CL$2,351.23 | CL$2,294.20 | CL$1,140,992,795 | CL$19,503,667,889 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1204 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.