Cap Mercado £1.96T
0.77%
Volumen 24h £86.44B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £2.2742 | £2.0974 | £2.2861 | £2.1306 | £452,349 | £19,475,174 |
May-03 2024 | £1.9601 | £1.8043 | £1.9601 | £1.8209 | £481,752 | £16,786,022 |
May-02 2024 | £1.8231 | £1.7476 | £1.8279 | £1.7706 | £668,636 | £15,612,355 |
May-01 2024 | £1.7614 | £1.7157 | £1.7909 | £1.7844 | £414,690 | £14,763,782 |
Apr-30 2024 | £1.7795 | £1.7707 | £1.9048 | £1.8742 | £350,354 | £14,915,849 |
Apr-29 2024 | £1.8847 | £1.8606 | £1.9259 | £1.9223 | £180,389 | £15,797,614 |
Apr-28 2024 | £1.9237 | £1.9237 | £1.9511 | £1.9249 | £113,522 | £16,124,180 |
Apr-27 2024 | £1.9227 | £1.8807 | £1.9420 | £1.9125 | £166,143 | £16,115,497 |
Apr-26 2024 | £1.9134 | £1.9134 | £1.9519 | £1.9519 | £191,514 | £16,038,341 |
Apr-25 2024 | £1.9529 | £1.9262 | £2.0046 | £1.9965 | £745,130 | £16,369,041 |
Apr-24 2024 | £1.9888 | £1.9888 | £2.0820 | £2.0657 | £846,569 | £16,669,707 |
Apr-23 2024 | £2.0595 | £2.0553 | £2.0772 | £2.0731 | £541,530 | £17,262,130 |
Apr-22 2024 | £2.0767 | £2.0247 | £2.0767 | £2.0319 | £705,187 | £17,406,489 |
Apr-21 2024 | £2.0280 | £2.0183 | £2.0444 | £2.0295 | £451,433 | £16,998,538 |
Apr-20 2024 | £2.0280 | £1.9610 | £2.0340 | £1.9735 | £609,738 | £16,998,498 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.