Cap Mercado HK$19.32T
1.06%
Volumen 24h HK$839.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$22.29 | HK$20.56 | HK$22.41 | HK$20.88 | HK$4,434,491 | HK$190,919,950 |
May-03 2024 | HK$19.21 | HK$17.68 | HK$19.21 | HK$17.85 | HK$4,722,730 | HK$164,557,526 |
May-02 2024 | HK$17.87 | HK$17.13 | HK$17.91 | HK$17.35 | HK$6,554,802 | HK$153,051,780 |
May-01 2024 | HK$17.26 | HK$16.81 | HK$17.55 | HK$17.49 | HK$4,065,306 | HK$144,733,010 |
Apr-30 2024 | HK$17.44 | HK$17.35 | HK$18.67 | HK$18.37 | HK$3,434,610 | HK$146,223,756 |
Apr-29 2024 | HK$18.47 | HK$18.24 | HK$18.88 | HK$18.84 | HK$1,768,393 | HK$154,867,915 |
Apr-28 2024 | HK$18.85 | HK$18.85 | HK$19.12 | HK$18.87 | HK$1,112,886 | HK$158,069,325 |
Apr-27 2024 | HK$18.84 | HK$18.43 | HK$19.03 | HK$18.74 | HK$1,628,745 | HK$157,984,206 |
Apr-26 2024 | HK$18.75 | HK$18.75 | HK$19.13 | HK$19.13 | HK$1,877,461 | HK$157,227,830 |
Apr-25 2024 | HK$19.14 | HK$18.88 | HK$19.65 | HK$19.57 | HK$7,304,693 | HK$160,469,756 |
Apr-24 2024 | HK$19.49 | HK$19.49 | HK$20.41 | HK$20.25 | HK$8,299,127 | HK$163,417,267 |
Apr-23 2024 | HK$20.18 | HK$20.14 | HK$20.36 | HK$20.32 | HK$5,308,751 | HK$169,224,931 |
Apr-22 2024 | HK$20.35 | HK$19.84 | HK$20.35 | HK$19.91 | HK$6,913,120 | HK$170,640,119 |
Apr-21 2024 | HK$19.88 | HK$19.78 | HK$20.04 | HK$19.89 | HK$4,425,511 | HK$166,640,878 |
Apr-20 2024 | HK$19.88 | HK$19.22 | HK$19.94 | HK$19.34 | HK$5,977,412 | HK$166,640,483 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.