Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$48.43 | MX$44.66 | MX$48.68 | MX$45.37 | MX$9,633,662 | MX$414,762,020 |
May-03 2024 | MX$41.74 | MX$38.42 | MX$41.74 | MX$38.78 | MX$10,259,845 | MX$357,491,251 |
May-02 2024 | MX$38.82 | MX$37.21 | MX$38.92 | MX$37.70 | MX$14,239,910 | MX$332,495,716 |
May-01 2024 | MX$37.51 | MX$36.54 | MX$38.14 | MX$38.00 | MX$8,831,632 | MX$314,423,692 |
Apr-30 2024 | MX$37.89 | MX$37.71 | MX$40.56 | MX$39.91 | MX$7,461,482 | MX$317,662,247 |
Apr-29 2024 | MX$40.14 | MX$39.62 | MX$41.01 | MX$40.94 | MX$3,841,728 | MX$336,441,159 |
Apr-28 2024 | MX$40.96 | MX$40.96 | MX$41.55 | MX$40.99 | MX$2,417,676 | MX$343,396,028 |
Apr-27 2024 | MX$40.94 | MX$40.05 | MX$41.35 | MX$40.73 | MX$3,538,350 | MX$343,211,112 |
Apr-26 2024 | MX$40.75 | MX$40.75 | MX$41.57 | MX$41.57 | MX$4,078,670 | MX$341,567,930 |
Apr-25 2024 | MX$41.59 | MX$41.02 | MX$42.69 | MX$42.51 | MX$15,869,002 | MX$348,610,819 |
Apr-24 2024 | MX$42.35 | MX$42.35 | MX$44.34 | MX$43.99 | MX$18,029,350 | MX$355,014,108 |
Apr-23 2024 | MX$43.86 | MX$43.77 | MX$44.23 | MX$44.15 | MX$11,532,940 | MX$367,630,906 |
Apr-22 2024 | MX$44.22 | MX$43.12 | MX$44.22 | MX$43.27 | MX$15,018,335 | MX$370,705,317 |
Apr-21 2024 | MX$43.19 | MX$42.98 | MX$43.54 | MX$43.22 | MX$9,614,155 | MX$362,017,208 |
Apr-20 2024 | MX$43.19 | MX$41.76 | MX$43.31 | MX$42.03 | MX$12,985,565 | MX$362,016,349 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.