Cap Mercado AR$2,153.74T
0.07%
Volumen 24h AR$96.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$2,160.16 | AR$1,988.47 | AR$2,160.16 | AR$2,006.77 | AR$530,898,963 | AR$18,498,500,053 |
May-02 2024 | AR$2,009.12 | AR$1,925.90 | AR$2,014.41 | AR$1,951.30 | AR$736,848,759 | AR$17,205,098,037 |
May-01 2024 | AR$1,941.13 | AR$1,890.78 | AR$1,973.70 | AR$1,966.47 | AR$456,995,644 | AR$16,269,955,331 |
Apr-30 2024 | AR$1,961.12 | AR$1,951.38 | AR$2,099.13 | AR$2,065.48 | AR$386,096,803 | AR$16,437,535,400 |
Apr-29 2024 | AR$2,077.05 | AR$2,050.45 | AR$2,122.47 | AR$2,118.51 | AR$198,791,434 | AR$17,409,256,227 |
Apr-28 2024 | AR$2,119.99 | AR$2,119.99 | AR$2,150.18 | AR$2,121.36 | AR$125,103,446 | AR$17,769,138,200 |
Apr-27 2024 | AR$2,118.85 | AR$2,072.66 | AR$2,140.13 | AR$2,107.66 | AR$183,093,083 | AR$17,759,569,623 |
Apr-26 2024 | AR$2,108.71 | AR$2,108.71 | AR$2,151.13 | AR$2,151.13 | AR$211,052,096 | AR$17,674,542,686 |
Apr-25 2024 | AR$2,152.19 | AR$2,122.81 | AR$2,209.12 | AR$2,200.18 | AR$821,146,617 | AR$18,038,979,202 |
Apr-24 2024 | AR$2,191.72 | AR$2,191.72 | AR$2,294.50 | AR$2,276.46 | AR$932,934,545 | AR$18,370,319,489 |
Apr-23 2024 | AR$2,269.61 | AR$2,264.99 | AR$2,289.20 | AR$2,284.63 | AR$596,775,719 | AR$19,023,179,747 |
Apr-22 2024 | AR$2,288.59 | AR$2,231.29 | AR$2,288.59 | AR$2,239.22 | AR$777,128,590 | AR$19,182,266,154 |
Apr-21 2024 | AR$2,234.95 | AR$2,224.24 | AR$2,253.07 | AR$2,236.58 | AR$497,487,537 | AR$18,732,697,122 |
Apr-20 2024 | AR$2,234.95 | AR$2,161.07 | AR$2,241.58 | AR$2,174.93 | AR$671,942,237 | AR$18,732,652,713 |
Apr-19 2024 | AR$2,168.79 | AR$2,082.39 | AR$2,191.43 | AR$2,138.27 | AR$1,063,445,647 | AR$18,178,108,410 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1204 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.