時価総額 AR$2,457.54T
7.81%
ボリューム24h AR$287.91T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
硬貨
27.226
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$2,439.91 | AR$2,264.37 | AR$2,470.05 | AR$2,271.93 | AR$489,180,244 | AR$21,089,379,997 |
May-19 2024 | AR$2,292.70 | AR$2,273.88 | AR$2,353.87 | AR$2,353.13 | AR$354,345,098 | AR$19,816,938,804 |
May-18 2024 | AR$2,352.80 | AR$2,352.80 | AR$2,367.05 | AR$2,359.15 | AR$96,228,132 | AR$20,336,458,772 |
May-17 2024 | AR$2,358.81 | AR$2,336.40 | AR$2,366.58 | AR$2,336.84 | AR$288,267,751 | AR$20,388,409,732 |
May-16 2024 | AR$2,338.23 | AR$2,331.50 | AR$2,389.11 | AR$2,375.18 | AR$722,250,642 | AR$20,210,510,467 |
May-15 2024 | AR$2,368.28 | AR$2,227.14 | AR$2,388.16 | AR$2,243.13 | AR$983,437,072 | AR$20,470,265,213 |
May-14 2024 | AR$2,242.06 | AR$2,242.06 | AR$2,388.04 | AR$2,388.04 | AR$631,041,292 | AR$19,379,278,057 |
May-13 2024 | AR$2,388.23 | AR$2,299.62 | AR$2,394.34 | AR$2,392.80 | AR$979,194,701 | AR$20,642,627,961 |
May-12 2024 | AR$2,395.66 | AR$2,393.97 | AR$2,416.76 | AR$2,408.02 | AR$279,439,964 | AR$20,706,924,291 |
May-11 2024 | AR$2,410.86 | AR$2,395.62 | AR$2,419.79 | AR$2,395.85 | AR$326,327,245 | AR$20,838,269,438 |
May-10 2024 | AR$2,394.00 | AR$2,387.56 | AR$2,482.21 | AR$2,470.08 | AR$581,550,988 | AR$20,692,565,356 |
May-09 2024 | AR$2,465.20 | AR$2,214.35 | AR$2,465.20 | AR$2,377.44 | AR$452,284,607 | AR$21,307,987,192 |
May-08 2024 | AR$2,382.95 | AR$2,280.16 | AR$2,489.68 | AR$2,466.80 | AR$719,365,893 | AR$20,597,035,849 |
May-07 2024 | AR$2,463.33 | AR$2,463.33 | AR$2,510.35 | AR$2,491.61 | AR$740,715,902 | AR$21,094,749,501 |
May-06 2024 | AR$2,498.17 | AR$2,494.75 | AR$2,570.72 | AR$2,533.14 | AR$822,962,660 | AR$21,393,035,832 |
ichi.farm(ICHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1221日間分析、16-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2532 ARS.