時価総額 £2.13T
6.86%
ボリューム24h £166.40B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-19 2024 | £2.0288 | £2.0122 | £2.0830 | £2.0823 | £313,572 | £17,536,674 |
May-18 2024 | £2.0820 | £2.0820 | £2.0946 | £2.0876 | £85,156 | £17,996,415 |
May-17 2024 | £2.0873 | £2.0675 | £2.0942 | £2.0679 | £255,098 | £18,042,388 |
May-16 2024 | £2.0691 | £2.0632 | £2.1142 | £2.1018 | £639,144 | £17,884,959 |
May-15 2024 | £2.0957 | £1.9708 | £2.1133 | £1.9850 | £870,276 | £18,114,825 |
May-14 2024 | £1.9840 | £1.9840 | £2.1132 | £2.1132 | £558,430 | £17,149,374 |
May-13 2024 | £2.1134 | £2.0350 | £2.1188 | £2.1174 | £866,522 | £18,267,354 |
May-12 2024 | £2.1200 | £2.1185 | £2.1386 | £2.1309 | £247,286 | £18,324,252 |
May-11 2024 | £2.1334 | £2.1199 | £2.1413 | £2.1201 | £288,778 | £18,440,484 |
May-10 2024 | £2.1185 | £2.1128 | £2.1965 | £2.1858 | £514,634 | £18,311,546 |
May-09 2024 | £2.1815 | £1.9595 | £2.1815 | £2.1038 | £400,242 | £18,856,153 |
May-08 2024 | £2.1087 | £2.0177 | £2.2032 | £2.1829 | £636,591 | £18,227,008 |
May-07 2024 | £2.1798 | £2.1798 | £2.2214 | £2.2049 | £655,484 | £18,667,452 |
May-06 2024 | £2.2107 | £2.2076 | £2.2749 | £2.2416 | £728,267 | £18,931,415 |
May-05 2024 | £2.2383 | £2.2293 | £2.2484 | £2.2467 | £398,209 | £19,168,450 |
ichi.farm(ICHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1220日間分析、16-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78693 GBP.