Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.41B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$4.0915 | NZ$3.7663 | NZ$4.0915 | NZ$3.8010 | NZ$1,005,576 | NZ$35,038,035 |
May-02 2024 | NZ$3.8054 | NZ$3.6478 | NZ$3.8155 | NZ$3.6959 | NZ$1,395,666 | NZ$32,588,200 |
May-01 2024 | NZ$3.6767 | NZ$3.5813 | NZ$3.7384 | NZ$3.7247 | NZ$865,596 | NZ$30,816,945 |
Apr-30 2024 | NZ$3.7145 | NZ$3.6961 | NZ$3.9759 | NZ$3.9122 | NZ$731,306 | NZ$31,134,359 |
Apr-29 2024 | NZ$3.9341 | NZ$3.8837 | NZ$4.0201 | NZ$4.0126 | NZ$376,531 | NZ$32,974,897 |
Apr-28 2024 | NZ$4.0154 | NZ$4.0154 | NZ$4.0726 | NZ$4.0180 | NZ$236,959 | NZ$33,656,550 |
Apr-27 2024 | NZ$4.0133 | NZ$3.9258 | NZ$4.0536 | NZ$3.9921 | NZ$346,797 | NZ$33,638,426 |
Apr-26 2024 | NZ$3.9941 | NZ$3.9941 | NZ$4.0744 | NZ$4.0744 | NZ$399,754 | NZ$33,477,376 |
Apr-25 2024 | NZ$4.0764 | NZ$4.0208 | NZ$4.1843 | NZ$4.1673 | NZ$1,555,335 | NZ$34,167,656 |
Apr-24 2024 | NZ$4.1513 | NZ$4.1513 | NZ$4.3460 | NZ$4.3118 | NZ$1,767,073 | NZ$34,795,248 |
Apr-23 2024 | NZ$4.2988 | NZ$4.2901 | NZ$4.3359 | NZ$4.3273 | NZ$1,130,354 | NZ$36,031,832 |
Apr-22 2024 | NZ$4.3348 | NZ$4.2262 | NZ$4.3348 | NZ$4.2413 | NZ$1,471,960 | NZ$36,333,157 |
Apr-21 2024 | NZ$4.2332 | NZ$4.2129 | NZ$4.2675 | NZ$4.2363 | NZ$942,292 | NZ$35,481,628 |
Apr-20 2024 | NZ$4.2332 | NZ$4.0932 | NZ$4.2457 | NZ$4.1195 | NZ$1,272,727 | NZ$35,481,544 |
Apr-19 2024 | NZ$4.1079 | NZ$3.9442 | NZ$4.1508 | NZ$4.0501 | NZ$2,014,274 | NZ$34,431,181 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1204 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.