Cap Mercado Rp39,191.38T
0.07%
Volumen 24h Rp1,758.62T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp45,569.56 | Rp42,026.86 | Rp45,809.52 | Rp42,692.56 | Rp9,063,954,634 | Rp390,234,160,697 |
May-03 2024 | Rp39,277.27 | Rp36,155.51 | Rp39,277.27 | Rp36,488.28 | Rp9,653,106,189 | Rp336,350,224,112 |
May-02 2024 | Rp36,531.03 | Rp35,017.85 | Rp36,627.29 | Rp35,479.74 | Rp13,397,802,224 | Rp312,832,854,774 |
May-01 2024 | Rp35,294.76 | Rp34,379.38 | Rp35,887.07 | Rp35,755.54 | Rp8,309,354,104 | Rp295,829,559,499 |
Apr-30 2024 | Rp35,658.29 | Rp35,481.16 | Rp38,167.59 | Rp37,555.75 | Rp7,020,231,140 | Rp298,876,595,388 |
Apr-29 2024 | Rp37,766.27 | Rp37,282.48 | Rp38,591.97 | Rp38,519.97 | Rp3,614,538,646 | Rp316,544,974,835 |
Apr-28 2024 | Rp38,546.97 | Rp38,546.97 | Rp39,095.96 | Rp38,571.90 | Rp2,274,701,834 | Rp323,088,553,053 |
Apr-27 2024 | Rp38,526.21 | Rp37,686.38 | Rp38,913.17 | Rp38,322.72 | Rp3,329,102,330 | Rp322,914,571,768 |
Apr-26 2024 | Rp38,341.76 | Rp38,341.76 | Rp39,113.21 | Rp39,113.21 | Rp3,837,468,967 | Rp321,368,563,758 |
Apr-25 2024 | Rp39,132.34 | Rp38,598.15 | Rp40,167.55 | Rp40,004.97 | Rp14,930,553,709 | Rp327,994,955,268 |
Apr-24 2024 | Rp39,851.17 | Rp39,851.17 | Rp41,720.00 | Rp41,392.04 | Rp16,963,145,247 | Rp334,019,572,368 |
Apr-23 2024 | Rp41,267.44 | Rp41,183.38 | Rp41,623.69 | Rp41,540.61 | Rp10,850,914,729 | Rp345,890,248,018 |
Apr-22 2024 | Rp41,612.55 | Rp40,570.65 | Rp41,612.55 | Rp40,714.95 | Rp14,130,192,975 | Rp348,782,847,337 |
Apr-21 2024 | Rp40,637.29 | Rp40,442.45 | Rp40,966.60 | Rp40,666.82 | Rp9,045,600,679 | Rp340,608,528,118 |
Apr-20 2024 | Rp40,637.19 | Rp39,293.88 | Rp40,757.77 | Rp39,545.94 | Rp12,217,635,024 | Rp340,607,720,632 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.