Cap Mercado Tk269.32T
0.69%
Volumen 24h Tk11.91T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk312.31 | Tk288.03 | Tk313.96 | Tk292.60 | Tk62,121,501 | Tk2,674,542,511 |
May-03 2024 | Tk269.19 | Tk247.79 | Tk269.19 | Tk250.07 | Tk66,159,361 | Tk2,305,238,914 |
May-02 2024 | Tk250.37 | Tk240.00 | Tk251.03 | Tk243.16 | Tk91,824,333 | Tk2,144,058,243 |
May-01 2024 | Tk241.89 | Tk235.62 | Tk245.95 | Tk245.05 | Tk56,949,706 | Tk2,027,522,991 |
Apr-30 2024 | Tk244.39 | Tk243.17 | Tk261.58 | Tk257.39 | Tk48,114,462 | Tk2,048,406,419 |
Apr-29 2024 | Tk258.83 | Tk255.52 | Tk264.49 | Tk264.00 | Tk24,772,914 | Tk2,169,499,949 |
Apr-28 2024 | Tk264.18 | Tk264.18 | Tk267.95 | Tk264.35 | Tk15,590,093 | Tk2,214,347,581 |
Apr-27 2024 | Tk264.04 | Tk258.29 | Tk266.69 | Tk262.65 | Tk22,816,623 | Tk2,213,155,168 |
Apr-26 2024 | Tk262.78 | Tk262.78 | Tk268.06 | Tk268.06 | Tk26,300,808 | Tk2,202,559,314 |
Apr-25 2024 | Tk268.20 | Tk264.53 | Tk275.29 | Tk274.18 | Tk102,329,331 | Tk2,247,974,523 |
Apr-24 2024 | Tk273.12 | Tk273.12 | Tk285.93 | Tk283.68 | Tk116,260,076 | Tk2,289,265,358 |
Apr-23 2024 | Tk282.83 | Tk282.25 | Tk285.27 | Tk284.70 | Tk74,368,765 | Tk2,370,623,245 |
Apr-22 2024 | Tk285.19 | Tk278.05 | Tk285.19 | Tk279.04 | Tk96,843,910 | Tk2,390,448,213 |
Apr-21 2024 | Tk278.51 | Tk277.17 | Tk280.77 | Tk278.71 | Tk61,995,709 | Tk2,334,423,994 |
Apr-20 2024 | Tk278.51 | Tk269.30 | Tk279.34 | Tk271.03 | Tk83,735,837 | Tk2,334,418,460 |
Análisis de precios históricos y de mercado de ichi.farm (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1205 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.