Market Cap Tk257.24T -3.88%
Volume 24h Tk17.02T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk259.66 Tk256.33 Tk265.33 Tk264.84 Tk24,851,843 Tk2,176,412,173
Apr-28 2024 Tk265.03 Tk265.03 Tk268.80 Tk265.20 Tk15,639,764 Tk2,221,402,694
Apr-27 2024 Tk264.88 Tk259.11 Tk267.54 Tk263.48 Tk22,889,319 Tk2,220,206,482
Apr-26 2024 Tk263.61 Tk263.61 Tk268.92 Tk268.92 Tk26,384,605 Tk2,209,576,868
Apr-25 2024 Tk269.05 Tk265.38 Tk276.17 Tk275.05 Tk102,655,362 Tk2,255,136,774
Apr-24 2024 Tk273.99 Tk273.99 Tk286.84 Tk284.59 Tk116,630,491 Tk2,296,559,166
Apr-23 2024 Tk283.73 Tk283.15 Tk286.18 Tk285.61 Tk74,605,711 Tk2,378,176,266
Apr-22 2024 Tk286.10 Tk278.94 Tk286.10 Tk279.93 Tk97,152,463 Tk2,398,064,399
Apr-21 2024 Tk279.40 Tk278.06 Tk281.66 Tk279.60 Tk62,193,233 Tk2,341,861,681
Apr-20 2024 Tk279.40 Tk270.16 Tk280.23 Tk271.89 Tk84,002,627 Tk2,341,856,129
Apr-19 2024 Tk271.13 Tk260.32 Tk273.96 Tk267.31 Tk132,946,291 Tk2,272,529,964
Apr-18 2024 Tk269.59 Tk257.44 Tk269.59 Tk261.37 Tk74,083,836 Tk2,259,649,376
Apr-17 2024 Tk263.37 Tk259.38 Tk273.88 Tk272.76 Tk41,262,879 Tk2,207,521,934
Apr-16 2024 Tk273.28 Tk266.18 Tk275.64 Tk275.57 Tk87,126,472 Tk2,290,565,679
Apr-15 2024 Tk276.88 Tk276.88 Tk294.77 Tk287.66 Tk340,203,102 Tk2,320,768,366

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.