Market Cap RM11.02T -5.79%
Volume 24h RM811.33B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM11.27 RM11.13 RM11.52 RM11.50 RM1,079,131 RM94,505,387
Apr-28 2024 RM11.50 RM11.50 RM11.67 RM11.51 RM679,119 RM96,458,990
Apr-27 2024 RM11.50 RM11.25 RM11.61 RM11.44 RM993,913 RM96,407,048
Apr-26 2024 RM11.44 RM11.44 RM11.67 RM11.67 RM1,145,687 RM95,945,483
Apr-25 2024 RM11.68 RM11.52 RM11.99 RM11.94 RM4,457,559 RM97,923,810
Apr-24 2024 RM11.89 RM11.89 RM12.45 RM12.35 RM5,064,394 RM99,722,477
Apr-23 2024 RM12.32 RM12.29 RM12.42 RM12.40 RM3,239,571 RM103,266,500
Apr-22 2024 RM12.42 RM12.11 RM12.42 RM12.15 RM4,218,609 RM104,130,094
Apr-21 2024 RM12.13 RM12.07 RM12.23 RM12.14 RM2,700,589 RM101,689,628
Apr-20 2024 RM12.13 RM11.73 RM12.16 RM11.80 RM3,647,609 RM101,689,387
Apr-19 2024 RM11.77 RM11.30 RM11.89 RM11.60 RM5,772,868 RM98,679,067
Apr-18 2024 RM11.70 RM11.17 RM11.70 RM11.34 RM3,216,910 RM98,119,759
Apr-17 2024 RM11.43 RM11.26 RM11.89 RM11.84 RM1,791,740 RM95,856,252
Apr-16 2024 RM11.86 RM11.55 RM11.96 RM11.96 RM3,783,254 RM99,462,224
Apr-15 2024 RM12.02 RM12.02 RM12.80 RM12.49 RM14,772,489 RM100,773,702

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.