Market Cap MX$40.26T -3.52%
Volume 24h MX$2.60T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$40.33 MX$39.81 MX$41.21 MX$41.14 MX$3,860,522 MX$338,087,049
Apr-28 2024 MX$41.17 MX$41.17 MX$41.75 MX$41.19 MX$2,429,504 MX$345,075,942
Apr-27 2024 MX$41.14 MX$40.25 MX$41.56 MX$40.93 MX$3,555,660 MX$344,890,121
Apr-26 2024 MX$40.95 MX$40.95 MX$41.77 MX$41.77 MX$4,098,623 MX$343,238,901
Apr-25 2024 MX$41.79 MX$41.22 MX$42.90 MX$42.72 MX$15,946,634 MX$350,316,244
Apr-24 2024 MX$42.56 MX$42.56 MX$44.55 MX$44.20 MX$18,117,551 MX$356,750,859
Apr-23 2024 MX$44.07 MX$43.98 MX$44.45 MX$44.36 MX$11,589,360 MX$369,429,378
Apr-22 2024 MX$44.44 MX$43.33 MX$44.44 MX$43.48 MX$15,091,806 MX$372,518,830
Apr-21 2024 MX$43.40 MX$43.19 MX$43.75 MX$43.43 MX$9,661,188 MX$363,788,217
Apr-20 2024 MX$43.40 MX$41.96 MX$43.53 MX$42.23 MX$13,049,091 MX$363,787,355
Apr-19 2024 MX$42.11 MX$40.43 MX$42.55 MX$41.52 MX$20,652,071 MX$353,018,127
Apr-18 2024 MX$41.87 MX$39.99 MX$41.87 MX$40.60 MX$11,508,291 MX$351,017,238
Apr-17 2024 MX$40.91 MX$40.29 MX$42.54 MX$42.37 MX$6,409,836 MX$342,919,685
Apr-16 2024 MX$42.45 MX$41.35 MX$42.81 MX$42.80 MX$13,534,353 MX$355,819,822
Apr-15 2024 MX$43.01 MX$43.01 MX$45.79 MX$44.68 MX$52,847,647 MX$360,511,551

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05543 MXN.