Market Cap HK$18.48T -2.87%
Volume 24h HK$1.14T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 9 Seconds ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$18.49 HK$18.25 HK$18.90 HK$18.86 HK$1,770,259 HK$155,031,255
Apr-28 2024 HK$18.87 HK$18.87 HK$19.14 HK$18.89 HK$1,114,059 HK$158,236,042
Apr-27 2024 HK$18.86 HK$18.45 HK$19.05 HK$18.76 HK$1,630,463 HK$158,150,833
Apr-26 2024 HK$18.77 HK$18.77 HK$19.15 HK$19.15 HK$1,879,441 HK$157,393,659
Apr-25 2024 HK$19.16 HK$18.90 HK$19.67 HK$19.59 HK$7,312,397 HK$160,639,004
Apr-24 2024 HK$19.51 HK$19.51 HK$20.43 HK$20.27 HK$8,307,880 HK$163,589,624
Apr-23 2024 HK$20.21 HK$20.16 HK$20.38 HK$20.34 HK$5,314,350 HK$169,403,413
Apr-22 2024 HK$20.38 HK$19.86 HK$20.38 HK$19.94 HK$6,920,412 HK$170,820,095
Apr-21 2024 HK$19.90 HK$19.80 HK$20.06 HK$19.91 HK$4,430,179 HK$166,816,635
Apr-20 2024 HK$19.90 HK$19.24 HK$19.96 HK$19.36 HK$5,983,716 HK$166,816,240
Apr-19 2024 HK$19.31 HK$18.54 HK$19.51 HK$19.04 HK$9,470,095 HK$161,877,964
Apr-18 2024 HK$19.20 HK$18.33 HK$19.20 HK$18.61 HK$5,277,176 HK$160,960,448
Apr-17 2024 HK$18.76 HK$18.47 HK$19.50 HK$19.43 HK$2,939,258 HK$157,247,281
Apr-16 2024 HK$19.46 HK$18.96 HK$19.63 HK$19.62 HK$6,206,235 HK$163,162,693
Apr-15 2024 HK$19.72 HK$19.72 HK$20.99 HK$20.49 HK$24,233,514 HK$165,314,106

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.