Market Cap R44.22T -3.3%
Volume 24h R2.86T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R44.27 R43.70 R45.24 R45.15 R4,237,333 R371,086,526
Apr-28 2024 R45.18 R45.18 R45.83 R45.21 R2,666,639 R378,757,581
Apr-27 2024 R45.16 R44.17 R45.61 R44.92 R3,902,716 R378,553,622
Apr-26 2024 R44.94 R44.94 R45.85 R45.85 R4,498,675 R376,741,232
Apr-25 2024 R45.87 R45.24 R47.08 R46.89 R17,503,128 R384,509,369
Apr-24 2024 R46.71 R46.71 R48.90 R48.52 R19,885,941 R391,572,044
Apr-23 2024 R48.37 R48.27 R48.79 R48.69 R12,720,557 R405,488,069
Apr-22 2024 R48.78 R47.56 R48.78 R47.73 R16,564,863 R408,879,071
Apr-21 2024 R47.63 R47.41 R48.02 R47.67 R10,604,182 R399,296,294
Apr-20 2024 R47.63 R46.06 R47.78 R46.35 R14,322,766 R399,295,348
Apr-19 2024 R46.22 R44.38 R46.71 R45.57 R22,667,847 R387,474,974
Apr-18 2024 R45.96 R43.89 R45.96 R44.56 R12,631,575 R385,278,785
Apr-17 2024 R44.90 R44.22 R46.69 R46.50 R7,035,477 R376,390,858
Apr-16 2024 R46.59 R45.38 R46.99 R46.98 R14,855,394 R390,550,132
Apr-15 2024 R47.21 R47.21 R50.26 R49.04 R58,005,919 R395,699,804

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.