Market Cap CA$3.22T -3.8%
Volume 24h CA$213.83B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$3.2514 CA$3.2097 CA$3.3224 CA$3.3162 CA$311,186 CA$27,252,241
Apr-28 2024 CA$3.3186 CA$3.3186 CA$3.3658 CA$3.3207 CA$195,835 CA$27,815,596
Apr-27 2024 CA$3.3168 CA$3.2445 CA$3.3501 CA$3.2993 CA$286,612 CA$27,800,618
Apr-26 2024 CA$3.3009 CA$3.3009 CA$3.3673 CA$3.3673 CA$330,378 CA$27,667,518
Apr-25 2024 CA$3.3690 CA$3.3230 CA$3.4581 CA$3.4441 CA$1,285,413 CA$28,238,002
Apr-24 2024 CA$3.4308 CA$3.4308 CA$3.5917 CA$3.5635 CA$1,460,405 CA$28,756,678
Apr-23 2024 CA$3.5528 CA$3.5455 CA$3.5834 CA$3.5763 CA$934,186 CA$29,778,658
Apr-22 2024 CA$3.5825 CA$3.4928 CA$3.5825 CA$3.5052 CA$1,216,508 CA$30,027,690
Apr-21 2024 CA$3.4985 CA$3.4818 CA$3.5269 CA$3.5011 CA$778,761 CA$29,323,940
Apr-20 2024 CA$3.4985 CA$3.3829 CA$3.5089 CA$3.4046 CA$1,051,850 CA$29,323,870
Apr-19 2024 CA$3.3950 CA$3.2597 CA$3.4304 CA$3.3472 CA$1,664,705 CA$28,455,793
Apr-18 2024 CA$3.3757 CA$3.2236 CA$3.3757 CA$3.2728 CA$927,651 CA$28,294,507
Apr-17 2024 CA$3.2978 CA$3.2479 CA$3.4294 CA$3.4155 CA$516,679 CA$27,641,786
Apr-16 2024 CA$3.4219 CA$3.3331 CA$3.4515 CA$3.4506 CA$1,090,966 CA$28,681,630
Apr-15 2024 CA$3.4670 CA$3.4670 CA$3.6911 CA$3.6020 CA$4,259,899 CA$29,059,817

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.