Market Cap zł9.58T -2.19%
Volume 24h zł577.67B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł9.526 zł9.404 zł9.734 zł9.716 zł911,782 zł79,849,767
Apr-28 2024 zł9.723 zł9.723 zł9.862 zł9.729 zł573,803 zł81,500,411
Apr-27 2024 zł9.718 zł9.506 zł9.816 zł9.667 zł839,780 zł81,456,524
Apr-26 2024 zł9.671 zł9.671 zł9.866 zł9.866 zł968,017 zł81,066,537
Apr-25 2024 zł9.871 zł9.736 zł10.13 zł10.09 zł3,766,293 zł82,738,071
Apr-24 2024 zł10.05 zł10.05 zł10.52 zł10.44 zł4,279,023 zł84,257,806
Apr-23 2024 zł10.40 zł10.38 zł10.49 zł10.47 zł2,737,188 zł87,252,232
Apr-22 2024 zł10.49 zł10.23 zł10.49 zł10.27 zł3,564,399 zł87,981,902
Apr-21 2024 zł10.25 zł10.20 zł10.33 zł10.25 zł2,281,790 zł85,919,897
Apr-20 2024 zł10.25 zł9.912 zł10.28 zł9.975 zł3,081,948 zł85,919,693
Apr-19 2024 zł9.947 zł9.551 zł10.05 zł9.807 zł4,877,629 zł83,376,205
Apr-18 2024 zł9.891 zł9.445 zł9.891 zł9.589 zł2,718,041 zł82,903,633
Apr-17 2024 zł9.662 zł9.516 zł10.04 zł10.00 zł1,513,882 zł80,991,144
Apr-16 2024 zł10.02 zł9.766 zł10.11 zł10.11 zł3,196,558 zł84,037,912
Apr-15 2024 zł10.15 zł10.15 zł10.81 zł10.55 zł12,481,615 zł85,146,010

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1200 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.